> Tassi di cambio tra BMD-TRY e TRY-BMD - 2024

Tassi di cambio tra BMD-TRY e TRY-BMD - 2024

Tassi di cambio tra BMD-TRY e TRY-BMD

Consulta qui di seguito i tassi di cambio per BMD-TRY e TRY-BMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BMD = 32,6234 TRY

1 TRY = 0,0307 BMD

1A 2A 3A

BMD rispetto a TRYTRY rispetto a BMD

Jan 2024

Data	BMD-TRY	TRY-BMD
01 gen 2024	1 BMD = 29.4725 TRY	1 TRY = 0.0339 BMD
02 gen 2024	1 BMD = 29.726 TRY	1 TRY = 0.0336 BMD
03 gen 2024	1 BMD = 29.7792 TRY	1 TRY = 0.0336 BMD
04 gen 2024	1 BMD = 29.7705 TRY	1 TRY = 0.0336 BMD
05 gen 2024	1 BMD = 29.8407 TRY	1 TRY = 0.0335 BMD
06 gen 2024	1 BMD = 29.8123 TRY	1 TRY = 0.0335 BMD
07 gen 2024	1 BMD = 29.8123 TRY	1 TRY = 0.0335 BMD
08 gen 2024	1 BMD = 29.8943 TRY	1 TRY = 0.0335 BMD
09 gen 2024	1 BMD = 29.9398 TRY	1 TRY = 0.0334 BMD
10 gen 2024	1 BMD = 29.9733 TRY	1 TRY = 0.0334 BMD
11 gen 2024	1 BMD = 29.9924 TRY	1 TRY = 0.0333 BMD
12 gen 2024	1 BMD = 30.0949 TRY	1 TRY = 0.0332 BMD
13 gen 2024	1 BMD = 30.1019 TRY	1 TRY = 0.0332 BMD
14 gen 2024	1 BMD = 30.1019 TRY	1 TRY = 0.0332 BMD
15 gen 2024	1 BMD = 30.0999 TRY	1 TRY = 0.0332 BMD
16 gen 2024	1 BMD = 30.1064 TRY	1 TRY = 0.0332 BMD
17 gen 2024	1 BMD = 30.1372 TRY	1 TRY = 0.0332 BMD
18 gen 2024	1 BMD = 30.1464 TRY	1 TRY = 0.0332 BMD
19 gen 2024	1 BMD = 30.1926 TRY	1 TRY = 0.0331 BMD
20 gen 2024	1 BMD = 30.203 TRY	1 TRY = 0.0331 BMD
21 gen 2024	1 BMD = 30.203 TRY	1 TRY = 0.0331 BMD
22 gen 2024	1 BMD = 30.2423 TRY	1 TRY = 0.0331 BMD
23 gen 2024	1 BMD = 30.2802 TRY	1 TRY = 0.033 BMD
24 gen 2024	1 BMD = 30.1791 TRY	1 TRY = 0.0331 BMD
25 gen 2024	1 BMD = 30.2845 TRY	1 TRY = 0.033 BMD
26 gen 2024	1 BMD = 30.3051 TRY	1 TRY = 0.033 BMD
27 gen 2024	1 BMD = 30.339 TRY	1 TRY = 0.033 BMD
28 gen 2024	1 BMD = 30.339 TRY	1 TRY = 0.033 BMD
29 gen 2024	1 BMD = 30.352 TRY	1 TRY = 0.0329 BMD
30 gen 2024	1 BMD = 30.3589 TRY	1 TRY = 0.0329 BMD
31 gen 2024	1 BMD = 30.3572 TRY	1 TRY = 0.0329 BMD

Feb 2024

Data	BMD-TRY	TRY-BMD
01 feb 2024	1 BMD = 30.3665 TRY	1 TRY = 0.0329 BMD
02 feb 2024	1 BMD = 30.4542 TRY	1 TRY = 0.0328 BMD
03 feb 2024	1 BMD = 30.5013 TRY	1 TRY = 0.0328 BMD
04 feb 2024	1 BMD = 30.5013 TRY	1 TRY = 0.0328 BMD
05 feb 2024	1 BMD = 30.5519 TRY	1 TRY = 0.0327 BMD
06 feb 2024	1 BMD = 30.5618 TRY	1 TRY = 0.0327 BMD
07 feb 2024	1 BMD = 30.5982 TRY	1 TRY = 0.0327 BMD
08 feb 2024	1 BMD = 30.6032 TRY	1 TRY = 0.0327 BMD
09 feb 2024	1 BMD = 30.6824 TRY	1 TRY = 0.0326 BMD
10 feb 2024	1 BMD = 30.6741 TRY	1 TRY = 0.0326 BMD
11 feb 2024	1 BMD = 30.6741 TRY	1 TRY = 0.0326 BMD
12 feb 2024	1 BMD = 30.7045 TRY	1 TRY = 0.0326 BMD
13 feb 2024	1 BMD = 30.7238 TRY	1 TRY = 0.0325 BMD
14 feb 2024	1 BMD = 30.7482 TRY	1 TRY = 0.0325 BMD
15 feb 2024	1 BMD = 30.7403 TRY	1 TRY = 0.0325 BMD
16 feb 2024	1 BMD = 30.8177 TRY	1 TRY = 0.0324 BMD
17 feb 2024	1 BMD = 30.8416 TRY	1 TRY = 0.0324 BMD
18 feb 2024	1 BMD = 30.8416 TRY	1 TRY = 0.0324 BMD
19 feb 2024	1 BMD = 30.8686 TRY	1 TRY = 0.0324 BMD
20 feb 2024	1 BMD = 30.9039 TRY	1 TRY = 0.0324 BMD
21 feb 2024	1 BMD = 31.0071 TRY	1 TRY = 0.0323 BMD
22 feb 2024	1 BMD = 30.9933 TRY	1 TRY = 0.0323 BMD
23 feb 2024	1 BMD = 31.0921 TRY	1 TRY = 0.0322 BMD
24 feb 2024	1 BMD = 30.8187 TRY	1 TRY = 0.0324 BMD
25 feb 2024	1 BMD = 30.8187 TRY	1 TRY = 0.0324 BMD
26 feb 2024	1 BMD = 31.1233 TRY	1 TRY = 0.0321 BMD
27 feb 2024	1 BMD = 31.147 TRY	1 TRY = 0.0321 BMD
28 feb 2024	1 BMD = 31.1888 TRY	1 TRY = 0.0321 BMD
29 feb 2024	1 BMD = 31.2238 TRY	1 TRY = 0.032 BMD

Mar 2024

Data	BMD-TRY	TRY-BMD
01 mar 2024	1 BMD = 31.3517 TRY	1 TRY = 0.0319 BMD
02 mar 2024	1 BMD = 31.3899 TRY	1 TRY = 0.0319 BMD
03 mar 2024	1 BMD = 31.3899 TRY	1 TRY = 0.0319 BMD
04 mar 2024	1 BMD = 31.5262 TRY	1 TRY = 0.0317 BMD
05 mar 2024	1 BMD = 31.6576 TRY	1 TRY = 0.0316 BMD
06 mar 2024	1 BMD = 31.7434 TRY	1 TRY = 0.0315 BMD
07 mar 2024	1 BMD = 31.8435 TRY	1 TRY = 0.0314 BMD
08 mar 2024	1 BMD = 31.9652 TRY	1 TRY = 0.0313 BMD
09 mar 2024	1 BMD = 31.8504 TRY	1 TRY = 0.0314 BMD
10 mar 2024	1 BMD = 31.8504 TRY	1 TRY = 0.0314 BMD
11 mar 2024	1 BMD = 32.0023 TRY	1 TRY = 0.0312 BMD
12 mar 2024	1 BMD = 32.052 TRY	1 TRY = 0.0312 BMD
13 mar 2024	1 BMD = 32.1003 TRY	1 TRY = 0.0312 BMD
14 mar 2024	1 BMD = 32.1247 TRY	1 TRY = 0.0311 BMD
15 mar 2024	1 BMD = 32.218 TRY	1 TRY = 0.031 BMD
16 mar 2024	1 BMD = 32.094 TRY	1 TRY = 0.0312 BMD
17 mar 2024	1 BMD = 32.094 TRY	1 TRY = 0.0312 BMD
18 mar 2024	1 BMD = 32.3036 TRY	1 TRY = 0.031 BMD
19 mar 2024	1 BMD = 32.3448 TRY	1 TRY = 0.0309 BMD
20 mar 2024	1 BMD = 32.3902 TRY	1 TRY = 0.0309 BMD
21 mar 2024	1 BMD = 32.0417 TRY	1 TRY = 0.0312 BMD
22 mar 2024	1 BMD = 31.9878 TRY	1 TRY = 0.0313 BMD
23 mar 2024	1 BMD = 32.0073 TRY	1 TRY = 0.0312 BMD
24 mar 2024	1 BMD = 32.0073 TRY	1 TRY = 0.0312 BMD
25 mar 2024	1 BMD = 32.1465 TRY	1 TRY = 0.0311 BMD
26 mar 2024	1 BMD = 32.2017 TRY	1 TRY = 0.0311 BMD
27 mar 2024	1 BMD = 32.2674 TRY	1 TRY = 0.031 BMD
28 mar 2024	1 BMD = 32.314 TRY	1 TRY = 0.0309 BMD
29 mar 2024	1 BMD = 32.3832 TRY	1 TRY = 0.0309 BMD
30 mar 2024	1 BMD = 32.3651 TRY	1 TRY = 0.0309 BMD
31 mar 2024	1 BMD = 32.3651 TRY	1 TRY = 0.0309 BMD

Apr 2024

Data	BMD-TRY	TRY-BMD
01 apr 2024	1 BMD = 32.2387 TRY	1 TRY = 0.031 BMD
02 apr 2024	1 BMD = 32.1859 TRY	1 TRY = 0.0311 BMD
03 apr 2024	1 BMD = 31.941 TRY	1 TRY = 0.0313 BMD
04 apr 2024	1 BMD = 31.888 TRY	1 TRY = 0.0314 BMD
05 apr 2024	1 BMD = 31.9217 TRY	1 TRY = 0.0313 BMD
06 apr 2024	1 BMD = 32.0715 TRY	1 TRY = 0.0312 BMD
07 apr 2024	1 BMD = 32.0715 TRY	1 TRY = 0.0312 BMD
08 apr 2024	1 BMD = 32.1923 TRY	1 TRY = 0.0311 BMD
09 apr 2024	1 BMD = 32.1923 TRY	1 TRY = 0.0311 BMD
10 apr 2024	1 BMD = 32.2588 TRY	1 TRY = 0.031 BMD
11 apr 2024	1 BMD = 32.2724 TRY	1 TRY = 0.031 BMD
12 apr 2024	1 BMD = 32.326 TRY	1 TRY = 0.0309 BMD
13 apr 2024	1 BMD = 32.3626 TRY	1 TRY = 0.0309 BMD
14 apr 2024	1 BMD = 32.3626 TRY	1 TRY = 0.0309 BMD
15 apr 2024	1 BMD = 32.4043 TRY	1 TRY = 0.0309 BMD
16 apr 2024	1 BMD = 32.5008 TRY	1 TRY = 0.0308 BMD
17 apr 2024	1 BMD = 32.5308 TRY	1 TRY = 0.0307 BMD
18 apr 2024	1 BMD = 32.4873 TRY	1 TRY = 0.0308 BMD
19 apr 2024	1 BMD = 32.6012 TRY	1 TRY = 0.0307 BMD
20 apr 2024	1 BMD = 32.4856 TRY	1 TRY = 0.0308 BMD
21 apr 2024	1 BMD = 32.4856 TRY	1 TRY = 0.0308 BMD
22 apr 2024	1 BMD = 32.5377 TRY	1 TRY = 0.0307 BMD
23 apr 2024	1 BMD = 32.587 TRY	1 TRY = 0.0307 BMD
24 apr 2024	1 BMD = 32.518 TRY	1 TRY = 0.0308 BMD
25 apr 2024	1 BMD = 32.5087 TRY	1 TRY = 0.0308 BMD
26 apr 2024	1 BMD = 32.4805 TRY	1 TRY = 0.0308 BMD
27 apr 2024	1 BMD = 32.508 TRY	1 TRY = 0.0308 BMD
28 apr 2024	1 BMD = 32.508 TRY	1 TRY = 0.0308 BMD
29 apr 2024	1 BMD = 32.3809 TRY	1 TRY = 0.0309 BMD
30 apr 2024	1 BMD = 32.3799 TRY	1 TRY = 0.0309 BMD

May 2024

Data	BMD-TRY	TRY-BMD
01 mag 2024	1 BMD = 32.4744 TRY	1 TRY = 0.0308 BMD
02 mag 2024	1 BMD = 32.3702 TRY	1 TRY = 0.0309 BMD
03 mag 2024	1 BMD = 32.3447 TRY	1 TRY = 0.0309 BMD
04 mag 2024	1 BMD = 32.3537 TRY	1 TRY = 0.0309 BMD
05 mag 2024	1 BMD = 32.3537 TRY	1 TRY = 0.0309 BMD
06 mag 2024	1 BMD = 32.2699 TRY	1 TRY = 0.031 BMD
07 mag 2024	1 BMD = 32.2641 TRY	1 TRY = 0.031 BMD
08 mag 2024	1 BMD = 32.2599 TRY	1 TRY = 0.031 BMD
09 mag 2024	1 BMD = 32.2206 TRY	1 TRY = 0.031 BMD
10 mag 2024	1 BMD = 32.2249 TRY	1 TRY = 0.031 BMD
11 mag 2024	1 BMD = 32.3607 TRY	1 TRY = 0.0309 BMD
12 mag 2024	1 BMD = 32.4042 TRY	1 TRY = 0.0309 BMD
13 mag 2024	1 BMD = 32.2112 TRY	1 TRY = 0.031 BMD
14 mag 2024	1 BMD = 32.2533 TRY	1 TRY = 0.031 BMD
15 mag 2024	1 BMD = 32.2873 TRY	1 TRY = 0.031 BMD
16 mag 2024	1 BMD = 32.2042 TRY	1 TRY = 0.0311 BMD
17 mag 2024	1 BMD = 32.263 TRY	1 TRY = 0.031 BMD
18 mag 2024	1 BMD = 32.2434 TRY	1 TRY = 0.031 BMD
19 mag 2024	1 BMD = 32.2434 TRY	1 TRY = 0.031 BMD
20 mag 2024	1 BMD = 32.2002 TRY	1 TRY = 0.0311 BMD
21 mag 2024	1 BMD = 32.1903 TRY	1 TRY = 0.0311 BMD
22 mag 2024	1 BMD = 32.1835 TRY	1 TRY = 0.0311 BMD
23 mag 2024	1 BMD = 32.2156 TRY	1 TRY = 0.031 BMD
24 mag 2024	1 BMD = 32.249 TRY	1 TRY = 0.031 BMD
25 mag 2024	1 BMD = 32.1981 TRY	1 TRY = 0.0311 BMD
26 mag 2024	1 BMD = 32.1981 TRY	1 TRY = 0.0311 BMD
27 mag 2024	1 BMD = 32.1896 TRY	1 TRY = 0.0311 BMD
28 mag 2024	1 BMD = 32.1858 TRY	1 TRY = 0.0311 BMD
29 mag 2024	1 BMD = 32.2268 TRY	1 TRY = 0.031 BMD
30 mag 2024	1 BMD = 32.2742 TRY	1 TRY = 0.031 BMD
31 mag 2024	1 BMD = 32.2112 TRY	1 TRY = 0.031 BMD

Jun 2024

Data	BMD-TRY	TRY-BMD
01 giu 2024	1 BMD = 32.2572 TRY	1 TRY = 0.031 BMD
02 giu 2024	1 BMD = 32.2572 TRY	1 TRY = 0.031 BMD
03 giu 2024	1 BMD = 32.1988 TRY	1 TRY = 0.0311 BMD
04 giu 2024	1 BMD = 32.421 TRY	1 TRY = 0.0308 BMD
05 giu 2024	1 BMD = 32.39 TRY	1 TRY = 0.0309 BMD
06 giu 2024	1 BMD = 32.2383 TRY	1 TRY = 0.031 BMD
07 giu 2024	1 BMD = 32.2669 TRY	1 TRY = 0.031 BMD
08 giu 2024	1 BMD = 32.3823 TRY	1 TRY = 0.0309 BMD
09 giu 2024	1 BMD = 32.3823 TRY	1 TRY = 0.0309 BMD
10 giu 2024	1 BMD = 32.4153 TRY	1 TRY = 0.0308 BMD
11 giu 2024	1 BMD = 32.3738 TRY	1 TRY = 0.0309 BMD
12 giu 2024	1 BMD = 32.3827 TRY	1 TRY = 0.0309 BMD
13 giu 2024	1 BMD = 32.297 TRY	1 TRY = 0.031 BMD
14 giu 2024	1 BMD = 32.6436 TRY	1 TRY = 0.0306 BMD
15 giu 2024	1 BMD = 32.7375 TRY	1 TRY = 0.0305 BMD
16 giu 2024	1 BMD = 32.7375 TRY	1 TRY = 0.0305 BMD
17 giu 2024	1 BMD = 32.8557 TRY	1 TRY = 0.0304 BMD
18 giu 2024	1 BMD = 32.6477 TRY	1 TRY = 0.0306 BMD
19 giu 2024	1 BMD = 32.5388 TRY	1 TRY = 0.0307 BMD
20 giu 2024	1 BMD = 32.831 TRY	1 TRY = 0.0305 BMD
21 giu 2024	1 BMD = 32.8486 TRY	1 TRY = 0.0304 BMD
22 giu 2024	1 BMD = 32.8304 TRY	1 TRY = 0.0305 BMD
23 giu 2024	1 BMD = 32.8304 TRY	1 TRY = 0.0305 BMD
24 giu 2024	1 BMD = 32.8938 TRY	1 TRY = 0.0304 BMD
25 giu 2024	1 BMD = 32.9522 TRY	1 TRY = 0.0303 BMD
26 giu 2024	1 BMD = 32.9278 TRY	1 TRY = 0.0304 BMD
27 giu 2024	1 BMD = 32.883 TRY	1 TRY = 0.0304 BMD
28 giu 2024	1 BMD = 32.8708 TRY	1 TRY = 0.0304 BMD
29 giu 2024	1 BMD = 32.7383 TRY	1 TRY = 0.0305 BMD
30 giu 2024	1 BMD = 32.8255 TRY	1 TRY = 0.0305 BMD

Jul 2024

Data	BMD-TRY	TRY-BMD
01 lug 2024	1 BMD = 32.6782 TRY	1 TRY = 0.0306 BMD
02 lug 2024	1 BMD = 32.6692 TRY	1 TRY = 0.0306 BMD
03 lug 2024	1 BMD = 32.5816 TRY	1 TRY = 0.0307 BMD
04 lug 2024	1 BMD = 32.5693 TRY	1 TRY = 0.0307 BMD
05 lug 2024	1 BMD = 32.7086 TRY	1 TRY = 0.0306 BMD
06 lug 2024	1 BMD = 32.6449 TRY	1 TRY = 0.0306 BMD
07 lug 2024	1 BMD = 32.6449 TRY	1 TRY = 0.0306 BMD
08 lug 2024	1 BMD = 32.7287 TRY	1 TRY = 0.0306 BMD
09 lug 2024	1 BMD = 32.9231 TRY	1 TRY = 0.0304 BMD
10 lug 2024	1 BMD = 32.8795 TRY	1 TRY = 0.0304 BMD
11 lug 2024	1 BMD = 32.8721 TRY	1 TRY = 0.0304 BMD
12 lug 2024	1 BMD = 33.0254 TRY	1 TRY = 0.0303 BMD
13 lug 2024	1 BMD = 33.0504 TRY	1 TRY = 0.0303 BMD
14 lug 2024	1 BMD = 33.0431 TRY	1 TRY = 0.0303 BMD
15 lug 2024	1 BMD = 33.0601 TRY	1 TRY = 0.0302 BMD
16 lug 2024	1 BMD = 33.093 TRY	1 TRY = 0.0302 BMD
17 lug 2024	1 BMD = 33.0955 TRY	1 TRY = 0.0302 BMD
18 lug 2024	1 BMD = 33.0886 TRY	1 TRY = 0.0302 BMD
19 lug 2024	1 BMD = 33.0483 TRY	1 TRY = 0.0303 BMD
20 lug 2024	1 BMD = 33.028 TRY	1 TRY = 0.0303 BMD
21 lug 2024	1 BMD = 33.028 TRY	1 TRY = 0.0303 BMD
22 lug 2024	1 BMD = 32.9787 TRY	1 TRY = 0.0303 BMD
23 lug 2024	1 BMD = 32.9271 TRY	1 TRY = 0.0304 BMD
24 lug 2024	1 BMD = 32.8657 TRY	1 TRY = 0.0304 BMD
25 lug 2024	1 BMD = 33.0793 TRY	1 TRY = 0.0302 BMD
26 lug 2024	1 BMD = 32.9641 TRY	1 TRY = 0.0303 BMD
27 lug 2024	1 BMD = 32.9449 TRY	1 TRY = 0.0304 BMD
28 lug 2024	1 BMD = 32.9826 TRY	1 TRY = 0.0303 BMD
29 lug 2024	1 BMD = 33.0106 TRY	1 TRY = 0.0303 BMD
30 lug 2024	1 BMD = 33.0919 TRY	1 TRY = 0.0302 BMD
31 lug 2024	1 BMD = 33.1595 TRY	1 TRY = 0.0302 BMD

Aug 2024

Data	BMD-TRY	TRY-BMD
01 ago 2024	1 BMD = 33.0879 TRY	1 TRY = 0.0302 BMD
02 ago 2024	1 BMD = 33.1808 TRY	1 TRY = 0.0301 BMD
03 ago 2024	1 BMD = 33.1025 TRY	1 TRY = 0.0302 BMD
04 ago 2024	1 BMD = 33.1025 TRY	1 TRY = 0.0302 BMD
05 ago 2024	1 BMD = 33.3604 TRY	1 TRY = 0.03 BMD
06 ago 2024	1 BMD = 33.5869 TRY	1 TRY = 0.0298 BMD
07 ago 2024	1 BMD = 33.4913 TRY	1 TRY = 0.0299 BMD
08 ago 2024	1 BMD = 33.4984 TRY	1 TRY = 0.0299 BMD
09 ago 2024	1 BMD = 33.5554 TRY	1 TRY = 0.0298 BMD
10 ago 2024	1 BMD = 33.4895 TRY	1 TRY = 0.0299 BMD
11 ago 2024	1 BMD = 33.5187 TRY	1 TRY = 0.0298 BMD
12 ago 2024	1 BMD = 33.5295 TRY	1 TRY = 0.0298 BMD
13 ago 2024	1 BMD = 33.5546 TRY	1 TRY = 0.0298 BMD
14 ago 2024	1 BMD = 33.5434 TRY	1 TRY = 0.0298 BMD
15 ago 2024	1 BMD = 33.6153 TRY	1 TRY = 0.0297 BMD
16 ago 2024	1 BMD = 33.6971 TRY	1 TRY = 0.0297 BMD
17 ago 2024	1 BMD = 33.6951 TRY	1 TRY = 0.0297 BMD
18 ago 2024	1 BMD = 33.6337 TRY	1 TRY = 0.0297 BMD
19 ago 2024	1 BMD = 33.731 TRY	1 TRY = 0.0296 BMD
20 ago 2024	1 BMD = 33.8261 TRY	1 TRY = 0.0296 BMD
21 ago 2024	1 BMD = 33.9196 TRY	1 TRY = 0.0295 BMD
22 ago 2024	1 BMD = 33.9325 TRY	1 TRY = 0.0295 BMD
23 ago 2024	1 BMD = 34.0058 TRY	1 TRY = 0.0294 BMD
24 ago 2024	1 BMD = 33.9802 TRY	1 TRY = 0.0294 BMD
25 ago 2024	1 BMD = 33.8885 TRY	1 TRY = 0.0295 BMD
26 ago 2024	1 BMD = 34.0189 TRY	1 TRY = 0.0294 BMD
27 ago 2024	1 BMD = 34.0331 TRY	1 TRY = 0.0294 BMD
28 ago 2024	1 BMD = 34.0364 TRY	1 TRY = 0.0294 BMD
29 ago 2024	1 BMD = 34.0886 TRY	1 TRY = 0.0293 BMD
30 ago 2024	1 BMD = 34.0628 TRY	1 TRY = 0.0294 BMD
31 ago 2024	1 BMD = 34.0737 TRY	1 TRY = 0.0293 BMD

Sep 2024

Data	BMD-TRY	TRY-BMD
01 set 2024	1 BMD = 34.0686 TRY	1 TRY = 0.0294 BMD
02 set 2024	1 BMD = 33.9619 TRY	1 TRY = 0.0294 BMD
03 set 2024	1 BMD = 33.9786 TRY	1 TRY = 0.0294 BMD
04 set 2024	1 BMD = 34.0435 TRY	1 TRY = 0.0294 BMD
05 set 2024	1 BMD = 33.9809 TRY	1 TRY = 0.0294 BMD
06 set 2024	1 BMD = 33.9857 TRY	1 TRY = 0.0294 BMD
07 set 2024	1 BMD = 33.8975 TRY	1 TRY = 0.0295 BMD
08 set 2024	1 BMD = 33.8975 TRY	1 TRY = 0.0295 BMD
09 set 2024	1 BMD = 34.0461 TRY	1 TRY = 0.0294 BMD
10 set 2024	1 BMD = 34.0544 TRY	1 TRY = 0.0294 BMD
11 set 2024	1 BMD = 34.0117 TRY	1 TRY = 0.0294 BMD
12 set 2024	1 BMD = 33.9467 TRY	1 TRY = 0.0295 BMD
13 set 2024	1 BMD = 33.9478 TRY	1 TRY = 0.0295 BMD
14 set 2024	1 BMD = 33.9544 TRY	1 TRY = 0.0295 BMD
15 set 2024	1 BMD = 33.8367 TRY	1 TRY = 0.0296 BMD
16 set 2024	1 BMD = 33.9919 TRY	1 TRY = 0.0294 BMD
17 set 2024	1 BMD = 34.0291 TRY	1 TRY = 0.0294 BMD
18 set 2024	1 BMD = 34.1094 TRY	1 TRY = 0.0293 BMD
19 set 2024	1 BMD = 34.0199 TRY	1 TRY = 0.0294 BMD
20 set 2024	1 BMD = 34.1104 TRY	1 TRY = 0.0293 BMD
21 set 2024	1 BMD = 34.1175 TRY	1 TRY = 0.0293 BMD
22 set 2024	1 BMD = 34.1175 TRY	1 TRY = 0.0293 BMD
23 set 2024	1 BMD = 34.1461 TRY	1 TRY = 0.0293 BMD
24 set 2024	1 BMD = 34.138 TRY	1 TRY = 0.0293 BMD
25 set 2024	1 BMD = 34.1262 TRY	1 TRY = 0.0293 BMD
26 set 2024	1 BMD = 34.1544 TRY	1 TRY = 0.0293 BMD
27 set 2024	1 BMD = 34.1762 TRY	1 TRY = 0.0293 BMD
28 set 2024	1 BMD = 34.1343 TRY	1 TRY = 0.0293 BMD
29 set 2024	1 BMD = 34.1343 TRY	1 TRY = 0.0293 BMD
30 set 2024	1 BMD = 34.1814 TRY	1 TRY = 0.0293 BMD

Oct 2024

Data	BMD-TRY	TRY-BMD
01 ott 2024	1 BMD = 34.2005 TRY	1 TRY = 0.0292 BMD
02 ott 2024	1 BMD = 34.2272 TRY	1 TRY = 0.0292 BMD
03 ott 2024	1 BMD = 34.1566 TRY	1 TRY = 0.0293 BMD
04 ott 2024	1 BMD = 34.2492 TRY	1 TRY = 0.0292 BMD
05 ott 2024	1 BMD = 34.2461 TRY	1 TRY = 0.0292 BMD
06 ott 2024	1 BMD = 34.2461 TRY	1 TRY = 0.0292 BMD
07 ott 2024	1 BMD = 34.2555 TRY	1 TRY = 0.0292 BMD
08 ott 2024	1 BMD = 34.2727 TRY	1 TRY = 0.0292 BMD
09 ott 2024	1 BMD = 34.2449 TRY	1 TRY = 0.0292 BMD
10 ott 2024	1 BMD = 34.2145 TRY	1 TRY = 0.0292 BMD
11 ott 2024	1 BMD = 34.2758 TRY	1 TRY = 0.0292 BMD
12 ott 2024	1 BMD = 34.2817 TRY	1 TRY = 0.0292 BMD
13 ott 2024	1 BMD = 34.2817 TRY	1 TRY = 0.0292 BMD
14 ott 2024	1 BMD = 34.2739 TRY	1 TRY = 0.0292 BMD
15 ott 2024	1 BMD = 34.258 TRY	1 TRY = 0.0292 BMD
16 ott 2024	1 BMD = 34.209 TRY	1 TRY = 0.0292 BMD
17 ott 2024	1 BMD = 34.1589 TRY	1 TRY = 0.0293 BMD
18 ott 2024	1 BMD = 34.2551 TRY	1 TRY = 0.0292 BMD
19 ott 2024	1 BMD = 34.2558 TRY	1 TRY = 0.0292 BMD
20 ott 2024	1 BMD = 34.2558 TRY	1 TRY = 0.0292 BMD
21 ott 2024	1 BMD = 34.2545 TRY	1 TRY = 0.0292 BMD
22 ott 2024	1 BMD = 34.2482 TRY	1 TRY = 0.0292 BMD
23 ott 2024	1 BMD = 34.2944 TRY	1 TRY = 0.0292 BMD
24 ott 2024	1 BMD = 34.238 TRY	1 TRY = 0.0292 BMD
25 ott 2024	1 BMD = 34.2866 TRY	1 TRY = 0.0292 BMD
26 ott 2024	1 BMD = 34.2914 TRY	1 TRY = 0.0292 BMD
27 ott 2024	1 BMD = 34.2914 TRY	1 TRY = 0.0292 BMD
28 ott 2024	1 BMD = 34.296 TRY	1 TRY = 0.0292 BMD
29 ott 2024	1 BMD = 34.2985 TRY	1 TRY = 0.0292 BMD
30 ott 2024	1 BMD = 34.2899 TRY	1 TRY = 0.0292 BMD
31 ott 2024	1 BMD = 34.2479 TRY	1 TRY = 0.0292 BMD

Nov 2024

Data	BMD-TRY	TRY-BMD
01 nov 2024	1 BMD = 34.3371 TRY	1 TRY = 0.0291 BMD
02 nov 2024	1 BMD = 34.3264 TRY	1 TRY = 0.0291 BMD
03 nov 2024	1 BMD = 34.3265 TRY	1 TRY = 0.0291 BMD
04 nov 2024	1 BMD = 34.3475 TRY	1 TRY = 0.0291 BMD
05 nov 2024	1 BMD = 34.349 TRY	1 TRY = 0.0291 BMD
06 nov 2024	1 BMD = 34.2529 TRY	1 TRY = 0.0292 BMD
07 nov 2024	1 BMD = 34.2455 TRY	1 TRY = 0.0292 BMD
08 nov 2024	1 BMD = 34.3579 TRY	1 TRY = 0.0291 BMD
09 nov 2024	1 BMD = 34.3404 TRY	1 TRY = 0.0291 BMD
10 nov 2024	1 BMD = 34.3404 TRY	1 TRY = 0.0291 BMD
11 nov 2024	1 BMD = 34.3311 TRY	1 TRY = 0.0291 BMD
12 nov 2024	1 BMD = 34.3823 TRY	1 TRY = 0.0291 BMD
13 nov 2024	1 BMD = 34.3612 TRY	1 TRY = 0.0291 BMD
14 nov 2024	1 BMD = 34.3643 TRY	1 TRY = 0.0291 BMD
15 nov 2024	1 BMD = 34.4233 TRY	1 TRY = 0.0291 BMD
16 nov 2024	1 BMD = 34.447 TRY	1 TRY = 0.029 BMD
17 nov 2024	1 BMD = 34.419 TRY	1 TRY = 0.0291 BMD
18 nov 2024	1 BMD = 34.5407 TRY	1 TRY = 0.029 BMD
19 nov 2024	1 BMD = 34.5604 TRY	1 TRY = 0.0289 BMD
20 nov 2024	1 BMD = 34.4679 TRY	1 TRY = 0.029 BMD
21 nov 2024	1 BMD = 34.483 TRY	1 TRY = 0.029 BMD

Informazioni sui tassi di cambio tra BMD-TRY e TRY-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie