> Tassi di cambio tra BMD-TRY e TRY-BMD - 2025

Tassi di cambio tra BMD-TRY e TRY-BMD - 2025

Tassi di cambio tra BMD-TRY e TRY-BMD

Consulta qui di seguito i tassi di cambio per BMD-TRY e TRY-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 37,3421 TRY

1 TRY = 0,0268 BMD

1A 2A 3A

BMD rispetto a TRYTRY rispetto a BMD

Jan 2025

Data	BMD-TRY	TRY-BMD
01 gen 2025	1 BMD = 35.3657 TRY	1 TRY = 0.0283 BMD
02 gen 2025	1 BMD = 35.3137 TRY	1 TRY = 0.0283 BMD
03 gen 2025	1 BMD = 35.3624 TRY	1 TRY = 0.0283 BMD
04 gen 2025	1 BMD = 35.3802 TRY	1 TRY = 0.0283 BMD
05 gen 2025	1 BMD = 35.3724 TRY	1 TRY = 0.0283 BMD
06 gen 2025	1 BMD = 35.3255 TRY	1 TRY = 0.0283 BMD
07 gen 2025	1 BMD = 35.3567 TRY	1 TRY = 0.0283 BMD
08 gen 2025	1 BMD = 35.3834 TRY	1 TRY = 0.0283 BMD
09 gen 2025	1 BMD = 35.3469 TRY	1 TRY = 0.0283 BMD
10 gen 2025	1 BMD = 35.4165 TRY	1 TRY = 0.0282 BMD
11 gen 2025	1 BMD = 35.4013 TRY	1 TRY = 0.0282 BMD
12 gen 2025	1 BMD = 35.4334 TRY	1 TRY = 0.0282 BMD
13 gen 2025	1 BMD = 35.4998 TRY	1 TRY = 0.0282 BMD
14 gen 2025	1 BMD = 35.4927 TRY	1 TRY = 0.0282 BMD
15 gen 2025	1 BMD = 35.4897 TRY	1 TRY = 0.0282 BMD
16 gen 2025	1 BMD = 35.444 TRY	1 TRY = 0.0282 BMD
17 gen 2025	1 BMD = 35.5673 TRY	1 TRY = 0.0281 BMD
18 gen 2025	1 BMD = 35.5523 TRY	1 TRY = 0.0281 BMD
19 gen 2025	1 BMD = 35.4354 TRY	1 TRY = 0.0282 BMD
20 gen 2025	1 BMD = 35.5869 TRY	1 TRY = 0.0281 BMD
21 gen 2025	1 BMD = 35.6225 TRY	1 TRY = 0.0281 BMD
22 gen 2025	1 BMD = 35.6507 TRY	1 TRY = 0.028 BMD
23 gen 2025	1 BMD = 35.659 TRY	1 TRY = 0.028 BMD
24 gen 2025	1 BMD = 35.6942 TRY	1 TRY = 0.028 BMD
25 gen 2025	1 BMD = 35.6315 TRY	1 TRY = 0.0281 BMD
26 gen 2025	1 BMD = 35.6615 TRY	1 TRY = 0.028 BMD
27 gen 2025	1 BMD = 35.7298 TRY	1 TRY = 0.028 BMD
28 gen 2025	1 BMD = 35.762 TRY	1 TRY = 0.028 BMD
29 gen 2025	1 BMD = 35.772 TRY	1 TRY = 0.028 BMD
30 gen 2025	1 BMD = 35.7731 TRY	1 TRY = 0.028 BMD
31 gen 2025	1 BMD = 35.8581 TRY	1 TRY = 0.0279 BMD

Feb 2025

Data	BMD-TRY	TRY-BMD
01 feb 2025	1 BMD = 35.685 TRY	1 TRY = 0.028 BMD
02 feb 2025	1 BMD = 35.8388 TRY	1 TRY = 0.0279 BMD
03 feb 2025	1 BMD = 35.9815 TRY	1 TRY = 0.0278 BMD
04 feb 2025	1 BMD = 35.9577 TRY	1 TRY = 0.0278 BMD
05 feb 2025	1 BMD = 35.9279 TRY	1 TRY = 0.0278 BMD
06 feb 2025	1 BMD = 35.8958 TRY	1 TRY = 0.0279 BMD
07 feb 2025	1 BMD = 35.9666 TRY	1 TRY = 0.0278 BMD
08 feb 2025	1 BMD = 35.9708 TRY	1 TRY = 0.0278 BMD
09 feb 2025	1 BMD = 35.9708 TRY	1 TRY = 0.0278 BMD
10 feb 2025	1 BMD = 35.9951 TRY	1 TRY = 0.0278 BMD
11 feb 2025	1 BMD = 36.0494 TRY	1 TRY = 0.0277 BMD
12 feb 2025	1 BMD = 36.0977 TRY	1 TRY = 0.0277 BMD
13 feb 2025	1 BMD = 36.1198 TRY	1 TRY = 0.0277 BMD
14 feb 2025	1 BMD = 36.2147 TRY	1 TRY = 0.0276 BMD
15 feb 2025	1 BMD = 36.2493 TRY	1 TRY = 0.0276 BMD
16 feb 2025	1 BMD = 36.2493 TRY	1 TRY = 0.0276 BMD
17 feb 2025	1 BMD = 36.229 TRY	1 TRY = 0.0276 BMD
18 feb 2025	1 BMD = 36.2731 TRY	1 TRY = 0.0276 BMD
19 feb 2025	1 BMD = 36.306 TRY	1 TRY = 0.0275 BMD
20 feb 2025	1 BMD = 36.3188 TRY	1 TRY = 0.0275 BMD
21 feb 2025	1 BMD = 36.4093 TRY	1 TRY = 0.0275 BMD
22 feb 2025	1 BMD = 36.3481 TRY	1 TRY = 0.0275 BMD
23 feb 2025	1 BMD = 36.3481 TRY	1 TRY = 0.0275 BMD
24 feb 2025	1 BMD = 36.4351 TRY	1 TRY = 0.0274 BMD
25 feb 2025	1 BMD = 36.4602 TRY	1 TRY = 0.0274 BMD
26 feb 2025	1 BMD = 36.4339 TRY	1 TRY = 0.0274 BMD
27 feb 2025	1 BMD = 36.4184 TRY	1 TRY = 0.0275 BMD
28 feb 2025	1 BMD = 36.5174 TRY	1 TRY = 0.0274 BMD

Mar 2025

Data	BMD-TRY	TRY-BMD
01 mar 2025	1 BMD = 36.4041 TRY	1 TRY = 0.0275 BMD
02 mar 2025	1 BMD = 36.4877 TRY	1 TRY = 0.0274 BMD
03 mar 2025	1 BMD = 36.4604 TRY	1 TRY = 0.0274 BMD
04 mar 2025	1 BMD = 36.4498 TRY	1 TRY = 0.0274 BMD
05 mar 2025	1 BMD = 36.4277 TRY	1 TRY = 0.0275 BMD
06 mar 2025	1 BMD = 36.4246 TRY	1 TRY = 0.0275 BMD
07 mar 2025	1 BMD = 36.4401 TRY	1 TRY = 0.0274 BMD
08 mar 2025	1 BMD = 36.4722 TRY	1 TRY = 0.0274 BMD
09 mar 2025	1 BMD = 36.4008 TRY	1 TRY = 0.0275 BMD
10 mar 2025	1 BMD = 36.5549 TRY	1 TRY = 0.0274 BMD
11 mar 2025	1 BMD = 36.5889 TRY	1 TRY = 0.0273 BMD
12 mar 2025	1 BMD = 36.6135 TRY	1 TRY = 0.0273 BMD
13 mar 2025	1 BMD = 36.6082 TRY	1 TRY = 0.0273 BMD
14 mar 2025	1 BMD = 36.6666 TRY	1 TRY = 0.0273 BMD
15 mar 2025	1 BMD = 36.4828 TRY	1 TRY = 0.0274 BMD
16 mar 2025	1 BMD = 36.6329 TRY	1 TRY = 0.0273 BMD
17 mar 2025	1 BMD = 36.6656 TRY	1 TRY = 0.0273 BMD
18 mar 2025	1 BMD = 36.6568 TRY	1 TRY = 0.0273 BMD
19 mar 2025	1 BMD = 38.0178 TRY	1 TRY = 0.0263 BMD
20 mar 2025	1 BMD = 37.9989 TRY	1 TRY = 0.0263 BMD
21 mar 2025	1 BMD = 38.0104 TRY	1 TRY = 0.0263 BMD
22 mar 2025	1 BMD = 37.7904 TRY	1 TRY = 0.0265 BMD
23 mar 2025	1 BMD = 37.8249 TRY	1 TRY = 0.0264 BMD
24 mar 2025	1 BMD = 38.0006 TRY	1 TRY = 0.0263 BMD
25 mar 2025	1 BMD = 37.9775 TRY	1 TRY = 0.0263 BMD
26 mar 2025	1 BMD = 38.0093 TRY	1 TRY = 0.0263 BMD
27 mar 2025	1 BMD = 38.0091 TRY	1 TRY = 0.0263 BMD
28 mar 2025	1 BMD = 38.0108 TRY	1 TRY = 0.0263 BMD
29 mar 2025	1 BMD = 38.0178 TRY	1 TRY = 0.0263 BMD
30 mar 2025	1 BMD = 38.0178 TRY	1 TRY = 0.0263 BMD
31 mar 2025	1 BMD = 37.9445 TRY	1 TRY = 0.0264 BMD

Apr 2025

Data	BMD-TRY	TRY-BMD
01 apr 2025	1 BMD = 37.9305 TRY	1 TRY = 0.0264 BMD
02 apr 2025	1 BMD = 37.9185 TRY	1 TRY = 0.0264 BMD
03 apr 2025	1 BMD = 37.9341 TRY	1 TRY = 0.0264 BMD
04 apr 2025	1 BMD = 38.0117 TRY	1 TRY = 0.0263 BMD
05 apr 2025	1 BMD = 37.9648 TRY	1 TRY = 0.0263 BMD
06 apr 2025	1 BMD = 37.9648 TRY	1 TRY = 0.0263 BMD
07 apr 2025	1 BMD = 38.0107 TRY	1 TRY = 0.0263 BMD
08 apr 2025	1 BMD = 38.0094 TRY	1 TRY = 0.0263 BMD
09 apr 2025	1 BMD = 38.0105 TRY	1 TRY = 0.0263 BMD
10 apr 2025	1 BMD = 37.9238 TRY	1 TRY = 0.0264 BMD
11 apr 2025	1 BMD = 38.0602 TRY	1 TRY = 0.0263 BMD
12 apr 2025	1 BMD = 37.928 TRY	1 TRY = 0.0264 BMD
13 apr 2025	1 BMD = 38.0729 TRY	1 TRY = 0.0263 BMD
14 apr 2025	1 BMD = 38.0564 TRY	1 TRY = 0.0263 BMD
15 apr 2025	1 BMD = 38.0936 TRY	1 TRY = 0.0263 BMD
16 apr 2025	1 BMD = 38.123 TRY	1 TRY = 0.0262 BMD
17 apr 2025	1 BMD = 38.0552 TRY	1 TRY = 0.0263 BMD
18 apr 2025	1 BMD = 38.0208 TRY	1 TRY = 0.0263 BMD
19 apr 2025	1 BMD = 38.1238 TRY	1 TRY = 0.0262 BMD
20 apr 2025	1 BMD = 38.0208 TRY	1 TRY = 0.0263 BMD
21 apr 2025	1 BMD = 38.0208 TRY	1 TRY = 0.0263 BMD
22 apr 2025	1 BMD = 38.2597 TRY	1 TRY = 0.0261 BMD
23 apr 2025	1 BMD = 38.2889 TRY	1 TRY = 0.0261 BMD
24 apr 2025	1 BMD = 38.3144 TRY	1 TRY = 0.0261 BMD
25 apr 2025	1 BMD = 38.4191 TRY	1 TRY = 0.026 BMD
26 apr 2025	1 BMD = 38.4218 TRY	1 TRY = 0.026 BMD
27 apr 2025	1 BMD = 38.448 TRY	1 TRY = 0.026 BMD
28 apr 2025	1 BMD = 38.4454 TRY	1 TRY = 0.026 BMD
29 apr 2025	1 BMD = 38.4372 TRY	1 TRY = 0.026 BMD
30 apr 2025	1 BMD = 38.4789 TRY	1 TRY = 0.026 BMD

May 2025

Data	BMD-TRY	TRY-BMD
01 mag 2025	1 BMD = 38.4548 TRY	1 TRY = 0.026 BMD
02 mag 2025	1 BMD = 38.5652 TRY	1 TRY = 0.0259 BMD
03 mag 2025	1 BMD = 38.4618 TRY	1 TRY = 0.026 BMD
04 mag 2025	1 BMD = 38.597 TRY	1 TRY = 0.0259 BMD
05 mag 2025	1 BMD = 38.5861 TRY	1 TRY = 0.0259 BMD
06 mag 2025	1 BMD = 38.6001 TRY	1 TRY = 0.0259 BMD
07 mag 2025	1 BMD = 38.6437 TRY	1 TRY = 0.0259 BMD
08 mag 2025	1 BMD = 38.6336 TRY	1 TRY = 0.0259 BMD
09 mag 2025	1 BMD = 38.7487 TRY	1 TRY = 0.0258 BMD
10 mag 2025	1 BMD = 38.7713 TRY	1 TRY = 0.0258 BMD
11 mag 2025	1 BMD = 38.7713 TRY	1 TRY = 0.0258 BMD
12 mag 2025	1 BMD = 38.774 TRY	1 TRY = 0.0258 BMD
13 mag 2025	1 BMD = 38.7794 TRY	1 TRY = 0.0258 BMD
14 mag 2025	1 BMD = 38.7636 TRY	1 TRY = 0.0258 BMD
15 mag 2025	1 BMD = 38.6942 TRY	1 TRY = 0.0258 BMD
16 mag 2025	1 BMD = 38.8167 TRY	1 TRY = 0.0258 BMD
17 mag 2025	1 BMD = 38.8575 TRY	1 TRY = 0.0257 BMD
18 mag 2025	1 BMD = 38.6748 TRY	1 TRY = 0.0259 BMD
19 mag 2025	1 BMD = 38.8408 TRY	1 TRY = 0.0257 BMD
20 mag 2025	1 BMD = 38.8492 TRY	1 TRY = 0.0257 BMD
21 mag 2025	1 BMD = 38.8334 TRY	1 TRY = 0.0258 BMD
22 mag 2025	1 BMD = 38.9148 TRY	1 TRY = 0.0257 BMD
23 mag 2025	1 BMD = 39.0321 TRY	1 TRY = 0.0256 BMD
24 mag 2025	1 BMD = 38.9928 TRY	1 TRY = 0.0256 BMD
25 mag 2025	1 BMD = 38.8535 TRY	1 TRY = 0.0257 BMD
26 mag 2025	1 BMD = 38.9506 TRY	1 TRY = 0.0257 BMD
27 mag 2025	1 BMD = 39.0005 TRY	1 TRY = 0.0256 BMD
28 mag 2025	1 BMD = 39.0701 TRY	1 TRY = 0.0256 BMD
29 mag 2025	1 BMD = 39.109 TRY	1 TRY = 0.0256 BMD
30 mag 2025	1 BMD = 39.2422 TRY	1 TRY = 0.0255 BMD
31 mag 2025	1 BMD = 39.2768 TRY	1 TRY = 0.0255 BMD

Jun 2025

Data	BMD-TRY	TRY-BMD
01 giu 2025	1 BMD = 39.1818 TRY	1 TRY = 0.0255 BMD
02 giu 2025	1 BMD = 39.1858 TRY	1 TRY = 0.0255 BMD
03 giu 2025	1 BMD = 39.1527 TRY	1 TRY = 0.0255 BMD
04 giu 2025	1 BMD = 39.1196 TRY	1 TRY = 0.0256 BMD
05 giu 2025	1 BMD = 39.3422 TRY	1 TRY = 0.0254 BMD
06 giu 2025	1 BMD = 39.2347 TRY	1 TRY = 0.0255 BMD
07 giu 2025	1 BMD = 39.2385 TRY	1 TRY = 0.0255 BMD
08 giu 2025	1 BMD = 39.2185 TRY	1 TRY = 0.0255 BMD
09 giu 2025	1 BMD = 39.2292 TRY	1 TRY = 0.0255 BMD
10 giu 2025	1 BMD = 39.227 TRY	1 TRY = 0.0255 BMD
11 giu 2025	1 BMD = 39.1977 TRY	1 TRY = 0.0255 BMD
12 giu 2025	1 BMD = 39.3159 TRY	1 TRY = 0.0254 BMD
13 giu 2025	1 BMD = 39.4347 TRY	1 TRY = 0.0254 BMD
14 giu 2025	1 BMD = 39.3704 TRY	1 TRY = 0.0254 BMD

Informazioni sui tassi di cambio tra BMD-TRY e TRY-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie