currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-TWD e TWD-BMD - 2025

Tassi di cambio tra BMD-TWD e TWD-BMD - 2025

Tassi di cambio tra BMD-TWD e TWD-BMD

Consulta qui di seguito i tassi di cambio per BMD-TWD e TWD-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 32,9037 TWD
1 TWD = 0,0304 BMD
1A 2A 3A

Jan 2025

DataBMD-TWDTWD-BMD
01 gen 2025 1 BMD = 32.822 TWD 1 TWD = 0.0305 BMD
02 gen 2025 1 BMD = 32.8979 TWD 1 TWD = 0.0304 BMD
03 gen 2025 1 BMD = 32.9258 TWD 1 TWD = 0.0304 BMD
04 gen 2025 1 BMD = 32.9273 TWD 1 TWD = 0.0304 BMD
05 gen 2025 1 BMD = 32.9273 TWD 1 TWD = 0.0304 BMD
06 gen 2025 1 BMD = 32.744 TWD 1 TWD = 0.0305 BMD
07 gen 2025 1 BMD = 32.7405 TWD 1 TWD = 0.0305 BMD
08 gen 2025 1 BMD = 32.876 TWD 1 TWD = 0.0304 BMD
09 gen 2025 1 BMD = 32.9025 TWD 1 TWD = 0.0304 BMD
10 gen 2025 1 BMD = 32.9508 TWD 1 TWD = 0.0303 BMD
11 gen 2025 1 BMD = 33.1113 TWD 1 TWD = 0.0302 BMD
12 gen 2025 1 BMD = 33.1113 TWD 1 TWD = 0.0302 BMD
13 gen 2025 1 BMD = 33.075 TWD 1 TWD = 0.0302 BMD
14 gen 2025 1 BMD = 33.0127 TWD 1 TWD = 0.0303 BMD
15 gen 2025 1 BMD = 32.9929 TWD 1 TWD = 0.0303 BMD
16 gen 2025 1 BMD = 32.9157 TWD 1 TWD = 0.0304 BMD
17 gen 2025 1 BMD = 32.9233 TWD 1 TWD = 0.0304 BMD
18 gen 2025 1 BMD = 32.9204 TWD 1 TWD = 0.0304 BMD
19 gen 2025 1 BMD = 32.9204 TWD 1 TWD = 0.0304 BMD
20 gen 2025 1 BMD = 32.789 TWD 1 TWD = 0.0305 BMD
21 gen 2025 1 BMD = 32.754 TWD 1 TWD = 0.0305 BMD
22 gen 2025 1 BMD = 32.7231 TWD 1 TWD = 0.0306 BMD
23 gen 2025 1 BMD = 32.7878 TWD 1 TWD = 0.0305 BMD
24 gen 2025 1 BMD = 32.7365 TWD 1 TWD = 0.0305 BMD
25 gen 2025 1 BMD = 32.7483 TWD 1 TWD = 0.0305 BMD
26 gen 2025 1 BMD = 32.7483 TWD 1 TWD = 0.0305 BMD
27 gen 2025 1 BMD = 32.8249 TWD 1 TWD = 0.0305 BMD
28 gen 2025 1 BMD = 32.9345 TWD 1 TWD = 0.0304 BMD
29 gen 2025 1 BMD = 32.8195 TWD 1 TWD = 0.0305 BMD
30 gen 2025 1 BMD = 32.8185 TWD 1 TWD = 0.0305 BMD
31 gen 2025 1 BMD = 32.895 TWD 1 TWD = 0.0304 BMD

Feb 2025

DataBMD-TWDTWD-BMD
01 feb 2025 1 BMD = 32.945 TWD 1 TWD = 0.0304 BMD
02 feb 2025 1 BMD = 32.945 TWD 1 TWD = 0.0304 BMD
03 feb 2025 1 BMD = 33.0071 TWD 1 TWD = 0.0303 BMD
04 feb 2025 1 BMD = 32.9025 TWD 1 TWD = 0.0304 BMD
05 feb 2025 1 BMD = 32.824 TWD 1 TWD = 0.0305 BMD
06 feb 2025 1 BMD = 32.8329 TWD 1 TWD = 0.0305 BMD
07 feb 2025 1 BMD = 32.7685 TWD 1 TWD = 0.0305 BMD
08 feb 2025 1 BMD = 32.8429 TWD 1 TWD = 0.0304 BMD
09 feb 2025 1 BMD = 32.8429 TWD 1 TWD = 0.0304 BMD
10 feb 2025 1 BMD = 32.7885 TWD 1 TWD = 0.0305 BMD
11 feb 2025 1 BMD = 32.8195 TWD 1 TWD = 0.0305 BMD
12 feb 2025 1 BMD = 32.851 TWD 1 TWD = 0.0304 BMD
13 feb 2025 1 BMD = 32.812 TWD 1 TWD = 0.0305 BMD
14 feb 2025 1 BMD = 32.7123 TWD 1 TWD = 0.0306 BMD
15 feb 2025 1 BMD = 32.6805 TWD 1 TWD = 0.0306 BMD
16 feb 2025 1 BMD = 32.6805 TWD 1 TWD = 0.0306 BMD
17 feb 2025 1 BMD = 32.7345 TWD 1 TWD = 0.0305 BMD
18 feb 2025 1 BMD = 32.7513 TWD 1 TWD = 0.0305 BMD
19 feb 2025 1 BMD = 32.784 TWD 1 TWD = 0.0305 BMD
20 feb 2025 1 BMD = 32.774 TWD 1 TWD = 0.0305 BMD
21 feb 2025 1 BMD = 32.7705 TWD 1 TWD = 0.0305 BMD
22 feb 2025 1 BMD = 32.7881 TWD 1 TWD = 0.0305 BMD
23 feb 2025 1 BMD = 32.7881 TWD 1 TWD = 0.0305 BMD
24 feb 2025 1 BMD = 32.7404 TWD 1 TWD = 0.0305 BMD
25 feb 2025 1 BMD = 32.7965 TWD 1 TWD = 0.0305 BMD
26 feb 2025 1 BMD = 32.7855 TWD 1 TWD = 0.0305 BMD
27 feb 2025 1 BMD = 32.796 TWD 1 TWD = 0.0305 BMD
28 feb 2025 1 BMD = 32.8848 TWD 1 TWD = 0.0304 BMD

Mar 2025

DataBMD-TWDTWD-BMD
01 mar 2025 1 BMD = 32.9204 TWD 1 TWD = 0.0304 BMD
02 mar 2025 1 BMD = 32.948 TWD 1 TWD = 0.0304 BMD
03 mar 2025 1 BMD = 32.9396 TWD 1 TWD = 0.0304 BMD
04 mar 2025 1 BMD = 32.8255 TWD 1 TWD = 0.0305 BMD
05 mar 2025 1 BMD = 32.8351 TWD 1 TWD = 0.0305 BMD
06 mar 2025 1 BMD = 32.878 TWD 1 TWD = 0.0304 BMD
07 mar 2025 1 BMD = 32.784 TWD 1 TWD = 0.0305 BMD
08 mar 2025 1 BMD = 32.8267 TWD 1 TWD = 0.0305 BMD
09 mar 2025 1 BMD = 32.842 TWD 1 TWD = 0.0304 BMD
10 mar 2025 1 BMD = 32.8732 TWD 1 TWD = 0.0304 BMD
11 mar 2025 1 BMD = 32.9031 TWD 1 TWD = 0.0304 BMD
12 mar 2025 1 BMD = 32.967 TWD 1 TWD = 0.0303 BMD
13 mar 2025 1 BMD = 32.9745 TWD 1 TWD = 0.0303 BMD
14 mar 2025 1 BMD = 32.9853 TWD 1 TWD = 0.0303 BMD
15 mar 2025 1 BMD = 32.941 TWD 1 TWD = 0.0304 BMD
16 mar 2025 1 BMD = 32.9744 TWD 1 TWD = 0.0303 BMD
17 mar 2025 1 BMD = 32.9995 TWD 1 TWD = 0.0303 BMD
18 mar 2025 1 BMD = 32.9653 TWD 1 TWD = 0.0303 BMD
19 mar 2025 1 BMD = 33.0029 TWD 1 TWD = 0.0303 BMD
20 mar 2025 1 BMD = 33.042 TWD 1 TWD = 0.0303 BMD
21 mar 2025 1 BMD = 33.016 TWD 1 TWD = 0.0303 BMD
22 mar 2025 1 BMD = 32.9904 TWD 1 TWD = 0.0303 BMD
23 mar 2025 1 BMD = 33.0357 TWD 1 TWD = 0.0303 BMD
24 mar 2025 1 BMD = 33.0349 TWD 1 TWD = 0.0303 BMD
25 mar 2025 1 BMD = 33.0401 TWD 1 TWD = 0.0303 BMD
26 mar 2025 1 BMD = 33.0899 TWD 1 TWD = 0.0302 BMD
27 mar 2025 1 BMD = 33.1235 TWD 1 TWD = 0.0302 BMD
28 mar 2025 1 BMD = 33.152 TWD 1 TWD = 0.0302 BMD
29 mar 2025 1 BMD = 33.1737 TWD 1 TWD = 0.0301 BMD
30 mar 2025 1 BMD = 33.2327 TWD 1 TWD = 0.0301 BMD
31 mar 2025 1 BMD = 33.215 TWD 1 TWD = 0.0301 BMD

Apr 2025

DataBMD-TWDTWD-BMD
01 apr 2025 1 BMD = 33.2148 TWD 1 TWD = 0.0301 BMD
02 apr 2025 1 BMD = 33.1495 TWD 1 TWD = 0.0302 BMD
03 apr 2025 1 BMD = 33.1229 TWD 1 TWD = 0.0302 BMD
04 apr 2025 1 BMD = 33.0077 TWD 1 TWD = 0.0303 BMD

Informazioni sui tassi di cambio tra BMD-TWD e TWD-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats