> Tassi di cambio tra BMD-TWD e TWD-BMD - 2025

Tassi di cambio tra BMD-TWD e TWD-BMD - 2025

Tassi di cambio tra BMD-TWD e TWD-BMD

Consulta qui di seguito i tassi di cambio per BMD-TWD e TWD-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 32,0907 TWD

1 TWD = 0,0312 BMD

1A 2A 3A

BMD rispetto a TWDTWD rispetto a BMD

Jan 2025

Data	BMD-TWD	TWD-BMD
01 gen 2025	1 BMD = 32.822 TWD	1 TWD = 0.0305 BMD
02 gen 2025	1 BMD = 32.8979 TWD	1 TWD = 0.0304 BMD
03 gen 2025	1 BMD = 32.9258 TWD	1 TWD = 0.0304 BMD
04 gen 2025	1 BMD = 32.9273 TWD	1 TWD = 0.0304 BMD
05 gen 2025	1 BMD = 32.9273 TWD	1 TWD = 0.0304 BMD
06 gen 2025	1 BMD = 32.744 TWD	1 TWD = 0.0305 BMD
07 gen 2025	1 BMD = 32.7405 TWD	1 TWD = 0.0305 BMD
08 gen 2025	1 BMD = 32.876 TWD	1 TWD = 0.0304 BMD
09 gen 2025	1 BMD = 32.9025 TWD	1 TWD = 0.0304 BMD
10 gen 2025	1 BMD = 32.9508 TWD	1 TWD = 0.0303 BMD
11 gen 2025	1 BMD = 33.1113 TWD	1 TWD = 0.0302 BMD
12 gen 2025	1 BMD = 33.1113 TWD	1 TWD = 0.0302 BMD
13 gen 2025	1 BMD = 33.075 TWD	1 TWD = 0.0302 BMD
14 gen 2025	1 BMD = 33.0127 TWD	1 TWD = 0.0303 BMD
15 gen 2025	1 BMD = 32.9929 TWD	1 TWD = 0.0303 BMD
16 gen 2025	1 BMD = 32.9157 TWD	1 TWD = 0.0304 BMD
17 gen 2025	1 BMD = 32.9233 TWD	1 TWD = 0.0304 BMD
18 gen 2025	1 BMD = 32.9204 TWD	1 TWD = 0.0304 BMD
19 gen 2025	1 BMD = 32.9204 TWD	1 TWD = 0.0304 BMD
20 gen 2025	1 BMD = 32.789 TWD	1 TWD = 0.0305 BMD
21 gen 2025	1 BMD = 32.754 TWD	1 TWD = 0.0305 BMD
22 gen 2025	1 BMD = 32.7231 TWD	1 TWD = 0.0306 BMD
23 gen 2025	1 BMD = 32.7878 TWD	1 TWD = 0.0305 BMD
24 gen 2025	1 BMD = 32.7365 TWD	1 TWD = 0.0305 BMD
25 gen 2025	1 BMD = 32.7483 TWD	1 TWD = 0.0305 BMD
26 gen 2025	1 BMD = 32.7483 TWD	1 TWD = 0.0305 BMD
27 gen 2025	1 BMD = 32.8249 TWD	1 TWD = 0.0305 BMD
28 gen 2025	1 BMD = 32.9345 TWD	1 TWD = 0.0304 BMD
29 gen 2025	1 BMD = 32.8195 TWD	1 TWD = 0.0305 BMD
30 gen 2025	1 BMD = 32.8185 TWD	1 TWD = 0.0305 BMD
31 gen 2025	1 BMD = 32.895 TWD	1 TWD = 0.0304 BMD

Feb 2025

Data	BMD-TWD	TWD-BMD
01 feb 2025	1 BMD = 32.945 TWD	1 TWD = 0.0304 BMD
02 feb 2025	1 BMD = 32.945 TWD	1 TWD = 0.0304 BMD
03 feb 2025	1 BMD = 33.0071 TWD	1 TWD = 0.0303 BMD
04 feb 2025	1 BMD = 32.9025 TWD	1 TWD = 0.0304 BMD
05 feb 2025	1 BMD = 32.824 TWD	1 TWD = 0.0305 BMD
06 feb 2025	1 BMD = 32.8329 TWD	1 TWD = 0.0305 BMD
07 feb 2025	1 BMD = 32.7685 TWD	1 TWD = 0.0305 BMD
08 feb 2025	1 BMD = 32.8429 TWD	1 TWD = 0.0304 BMD
09 feb 2025	1 BMD = 32.8429 TWD	1 TWD = 0.0304 BMD
10 feb 2025	1 BMD = 32.7885 TWD	1 TWD = 0.0305 BMD
11 feb 2025	1 BMD = 32.8195 TWD	1 TWD = 0.0305 BMD
12 feb 2025	1 BMD = 32.851 TWD	1 TWD = 0.0304 BMD
13 feb 2025	1 BMD = 32.812 TWD	1 TWD = 0.0305 BMD
14 feb 2025	1 BMD = 32.7123 TWD	1 TWD = 0.0306 BMD
15 feb 2025	1 BMD = 32.6805 TWD	1 TWD = 0.0306 BMD
16 feb 2025	1 BMD = 32.6805 TWD	1 TWD = 0.0306 BMD
17 feb 2025	1 BMD = 32.7345 TWD	1 TWD = 0.0305 BMD
18 feb 2025	1 BMD = 32.7513 TWD	1 TWD = 0.0305 BMD
19 feb 2025	1 BMD = 32.784 TWD	1 TWD = 0.0305 BMD
20 feb 2025	1 BMD = 32.774 TWD	1 TWD = 0.0305 BMD
21 feb 2025	1 BMD = 32.7705 TWD	1 TWD = 0.0305 BMD
22 feb 2025	1 BMD = 32.7881 TWD	1 TWD = 0.0305 BMD
23 feb 2025	1 BMD = 32.7881 TWD	1 TWD = 0.0305 BMD
24 feb 2025	1 BMD = 32.7404 TWD	1 TWD = 0.0305 BMD
25 feb 2025	1 BMD = 32.7965 TWD	1 TWD = 0.0305 BMD
26 feb 2025	1 BMD = 32.7855 TWD	1 TWD = 0.0305 BMD
27 feb 2025	1 BMD = 32.796 TWD	1 TWD = 0.0305 BMD
28 feb 2025	1 BMD = 32.8848 TWD	1 TWD = 0.0304 BMD

Mar 2025

Data	BMD-TWD	TWD-BMD
01 mar 2025	1 BMD = 32.9204 TWD	1 TWD = 0.0304 BMD
02 mar 2025	1 BMD = 32.948 TWD	1 TWD = 0.0304 BMD
03 mar 2025	1 BMD = 32.9396 TWD	1 TWD = 0.0304 BMD
04 mar 2025	1 BMD = 32.8255 TWD	1 TWD = 0.0305 BMD
05 mar 2025	1 BMD = 32.8351 TWD	1 TWD = 0.0305 BMD
06 mar 2025	1 BMD = 32.878 TWD	1 TWD = 0.0304 BMD
07 mar 2025	1 BMD = 32.784 TWD	1 TWD = 0.0305 BMD
08 mar 2025	1 BMD = 32.8267 TWD	1 TWD = 0.0305 BMD
09 mar 2025	1 BMD = 32.842 TWD	1 TWD = 0.0304 BMD
10 mar 2025	1 BMD = 32.8732 TWD	1 TWD = 0.0304 BMD
11 mar 2025	1 BMD = 32.9031 TWD	1 TWD = 0.0304 BMD
12 mar 2025	1 BMD = 32.967 TWD	1 TWD = 0.0303 BMD
13 mar 2025	1 BMD = 32.9745 TWD	1 TWD = 0.0303 BMD
14 mar 2025	1 BMD = 32.9853 TWD	1 TWD = 0.0303 BMD
15 mar 2025	1 BMD = 32.941 TWD	1 TWD = 0.0304 BMD
16 mar 2025	1 BMD = 32.9744 TWD	1 TWD = 0.0303 BMD
17 mar 2025	1 BMD = 32.9995 TWD	1 TWD = 0.0303 BMD
18 mar 2025	1 BMD = 32.9653 TWD	1 TWD = 0.0303 BMD
19 mar 2025	1 BMD = 33.0029 TWD	1 TWD = 0.0303 BMD
20 mar 2025	1 BMD = 33.042 TWD	1 TWD = 0.0303 BMD
21 mar 2025	1 BMD = 33.016 TWD	1 TWD = 0.0303 BMD
22 mar 2025	1 BMD = 32.9904 TWD	1 TWD = 0.0303 BMD
23 mar 2025	1 BMD = 33.0357 TWD	1 TWD = 0.0303 BMD
24 mar 2025	1 BMD = 33.0349 TWD	1 TWD = 0.0303 BMD
25 mar 2025	1 BMD = 33.0401 TWD	1 TWD = 0.0303 BMD
26 mar 2025	1 BMD = 33.0899 TWD	1 TWD = 0.0302 BMD
27 mar 2025	1 BMD = 33.1235 TWD	1 TWD = 0.0302 BMD
28 mar 2025	1 BMD = 33.152 TWD	1 TWD = 0.0302 BMD
29 mar 2025	1 BMD = 33.1737 TWD	1 TWD = 0.0301 BMD
30 mar 2025	1 BMD = 33.2327 TWD	1 TWD = 0.0301 BMD
31 mar 2025	1 BMD = 33.215 TWD	1 TWD = 0.0301 BMD

Apr 2025

Data	BMD-TWD	TWD-BMD
01 apr 2025	1 BMD = 33.2148 TWD	1 TWD = 0.0301 BMD
02 apr 2025	1 BMD = 33.1495 TWD	1 TWD = 0.0302 BMD
03 apr 2025	1 BMD = 33.1229 TWD	1 TWD = 0.0302 BMD
04 apr 2025	1 BMD = 33.0077 TWD	1 TWD = 0.0303 BMD
05 apr 2025	1 BMD = 33.1775 TWD	1 TWD = 0.0301 BMD
06 apr 2025	1 BMD = 33.1775 TWD	1 TWD = 0.0301 BMD
07 apr 2025	1 BMD = 33.0435 TWD	1 TWD = 0.0303 BMD
08 apr 2025	1 BMD = 33.0331 TWD	1 TWD = 0.0303 BMD
09 apr 2025	1 BMD = 32.911 TWD	1 TWD = 0.0304 BMD
10 apr 2025	1 BMD = 32.8657 TWD	1 TWD = 0.0304 BMD
11 apr 2025	1 BMD = 32.805 TWD	1 TWD = 0.0305 BMD
12 apr 2025	1 BMD = 32.3772 TWD	1 TWD = 0.0309 BMD
13 apr 2025	1 BMD = 32.4086 TWD	1 TWD = 0.0309 BMD
14 apr 2025	1 BMD = 32.404 TWD	1 TWD = 0.0309 BMD
15 apr 2025	1 BMD = 32.461 TWD	1 TWD = 0.0308 BMD
16 apr 2025	1 BMD = 32.491 TWD	1 TWD = 0.0308 BMD
17 apr 2025	1 BMD = 32.454 TWD	1 TWD = 0.0308 BMD
18 apr 2025	1 BMD = 32.524 TWD	1 TWD = 0.0307 BMD
19 apr 2025	1 BMD = 32.524 TWD	1 TWD = 0.0307 BMD
20 apr 2025	1 BMD = 32.524 TWD	1 TWD = 0.0307 BMD
21 apr 2025	1 BMD = 32.524 TWD	1 TWD = 0.0307 BMD
22 apr 2025	1 BMD = 32.5025 TWD	1 TWD = 0.0308 BMD
23 apr 2025	1 BMD = 32.4921 TWD	1 TWD = 0.0308 BMD
24 apr 2025	1 BMD = 32.518 TWD	1 TWD = 0.0308 BMD
25 apr 2025	1 BMD = 32.535 TWD	1 TWD = 0.0307 BMD
26 apr 2025	1 BMD = 32.551 TWD	1 TWD = 0.0307 BMD
27 apr 2025	1 BMD = 32.5509 TWD	1 TWD = 0.0307 BMD
28 apr 2025	1 BMD = 32.493 TWD	1 TWD = 0.0308 BMD
29 apr 2025	1 BMD = 32.302 TWD	1 TWD = 0.031 BMD
30 apr 2025	1 BMD = 32.0335 TWD	1 TWD = 0.0312 BMD

May 2025

Data	BMD-TWD	TWD-BMD
01 mag 2025	1 BMD = 32.0725 TWD	1 TWD = 0.0312 BMD
02 mag 2025	1 BMD = 30.4349 TWD	1 TWD = 0.0329 BMD
03 mag 2025	1 BMD = 30.7193 TWD	1 TWD = 0.0326 BMD
04 mag 2025	1 BMD = 30.7193 TWD	1 TWD = 0.0326 BMD
05 mag 2025	1 BMD = 29.225 TWD	1 TWD = 0.0342 BMD
06 mag 2025	1 BMD = 30.0965 TWD	1 TWD = 0.0332 BMD
07 mag 2025	1 BMD = 30.2708 TWD	1 TWD = 0.033 BMD
08 mag 2025	1 BMD = 30.2063 TWD	1 TWD = 0.0331 BMD
09 mag 2025	1 BMD = 30.2035 TWD	1 TWD = 0.0331 BMD
10 mag 2025	1 BMD = 30.2614 TWD	1 TWD = 0.033 BMD
11 mag 2025	1 BMD = 30.2614 TWD	1 TWD = 0.033 BMD
12 mag 2025	1 BMD = 30.412 TWD	1 TWD = 0.0329 BMD
13 mag 2025	1 BMD = 30.468 TWD	1 TWD = 0.0328 BMD
14 mag 2025	1 BMD = 30.3043 TWD	1 TWD = 0.033 BMD
15 mag 2025	1 BMD = 30.1875 TWD	1 TWD = 0.0331 BMD
16 mag 2025	1 BMD = 30.1625 TWD	1 TWD = 0.0332 BMD
17 mag 2025	1 BMD = 30.2176 TWD	1 TWD = 0.0331 BMD
18 mag 2025	1 BMD = 30.2176 TWD	1 TWD = 0.0331 BMD
19 mag 2025	1 BMD = 30.1478 TWD	1 TWD = 0.0332 BMD
20 mag 2025	1 BMD = 30.1821 TWD	1 TWD = 0.0331 BMD
21 mag 2025	1 BMD = 30.084 TWD	1 TWD = 0.0332 BMD
22 mag 2025	1 BMD = 30.0125 TWD	1 TWD = 0.0333 BMD
23 mag 2025	1 BMD = 29.988 TWD	1 TWD = 0.0333 BMD
24 mag 2025	1 BMD = 29.9723 TWD	1 TWD = 0.0334 BMD
25 mag 2025	1 BMD = 29.9723 TWD	1 TWD = 0.0334 BMD
26 mag 2025	1 BMD = 29.9725 TWD	1 TWD = 0.0334 BMD
27 mag 2025	1 BMD = 30.043 TWD	1 TWD = 0.0333 BMD
28 mag 2025	1 BMD = 29.9043 TWD	1 TWD = 0.0334 BMD
29 mag 2025	1 BMD = 29.841 TWD	1 TWD = 0.0335 BMD
30 mag 2025	1 BMD = 29.8675 TWD	1 TWD = 0.0335 BMD
31 mag 2025	1 BMD = 29.917 TWD	1 TWD = 0.0334 BMD

Jun 2025

Data	BMD-TWD	TWD-BMD
01 giu 2025	1 BMD = 29.917 TWD	1 TWD = 0.0334 BMD
02 giu 2025	1 BMD = 29.996 TWD	1 TWD = 0.0333 BMD
03 giu 2025	1 BMD = 30.013 TWD	1 TWD = 0.0333 BMD
04 giu 2025	1 BMD = 29.9835 TWD	1 TWD = 0.0334 BMD
05 giu 2025	1 BMD = 29.9204 TWD	1 TWD = 0.0334 BMD
06 giu 2025	1 BMD = 29.9465 TWD	1 TWD = 0.0334 BMD
07 giu 2025	1 BMD = 29.9327 TWD	1 TWD = 0.0334 BMD
08 giu 2025	1 BMD = 29.9327 TWD	1 TWD = 0.0334 BMD
09 giu 2025	1 BMD = 29.9495 TWD	1 TWD = 0.0334 BMD
10 giu 2025	1 BMD = 29.9397 TWD	1 TWD = 0.0334 BMD
11 giu 2025	1 BMD = 29.878 TWD	1 TWD = 0.0335 BMD
12 giu 2025	1 BMD = 29.4704 TWD	1 TWD = 0.0339 BMD
13 giu 2025	1 BMD = 29.5933 TWD	1 TWD = 0.0338 BMD
14 giu 2025	1 BMD = 29.5204 TWD	1 TWD = 0.0339 BMD

Informazioni sui tassi di cambio tra BMD-TWD e TWD-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie