currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-UGX e UGX-BMD - 2025

Tassi di cambio tra BMD-UGX e UGX-BMD - 2025

Tassi di cambio tra BMD-UGX e UGX-BMD

Consulta qui di seguito i tassi di cambio per BMD-UGX e UGX-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 3677,5475 UGX
1 UGX = 0,0003 BMD
1A 2A 3A
BMD rispetto a UGXUGX rispetto a BMD
3.690,5225 Data: 4/10 3.690,5226 Data: 4/9 3.696,6401 Data: 4/8 3.718,1399 Data: 4/7 3.677,9930 Data: 4/6 3.677,9930 Data: 4/5 3.646,9542 Data: 4/4 3.645,8531 Data: 4/3 3.645,9619 Data: 4/2 3.659,7786 Data: 4/1 3.660,3617 Data: 3/31 3.664,8898 Data: 3/30 3.660,8888 Data: 3/29 3.661,1919 Data: 3/28 3.662,5773 Data: 3/27 3.667,6671 Data: 3/26 3.665,6744 Data: 3/25 3.665,1266 Data: 3/24 3.665,1239 Data: 3/23 3.657,0887 Data: 3/22 3.664,7708 Data: 3/21 3.665,3388 Data: 3/20 3.666,0517 Data: 3/19 3.667,2699 Data: 3/18 3.669,2616 Data: 3/17 3.665,5775 Data: 3/16 3.656,6725 Data: 3/15 3.663,7072 Data: 3/14 3.662,8382 Data: 3/13 3.669,2453 Data: 3/12 3.669,4038 Data: 3/11 3.669,9959 Data: 3/10 3.673,6941 Data: 3/9 3.667,3866 Data: 3/8 3.671,1365 Data: 3/7 3.673,6069 Data: 3/6 3.666,2861 Data: 3/5 3.675,0599 Data: 3/4 3.676,6585 Data: 3/3 3.677,1251 Data: 3/2 3.674,3555 Data: 3/1 3.680,3954 Data: 2/28 3.679,5995 Data: 2/27 3.682,0394 Data: 2/26 3.679,9424 Data: 2/25 3.674,8760 Data: 2/24 3.673,0225 Data: 2/23 3.673,0225 Data: 2/22 3.673,4947 Data: 2/21 3.674,1868 Data: 2/20 3.675,2067 Data: 2/19 3.688,2774 Data: 2/18 3.679,8331 Data: 2/17 3.669,0957 Data: 2/16 3.669,0957 Data: 2/15 3.681,2107 Data: 2/14 3.669,9800 Data: 2/13 3.679,5666 Data: 2/12 3.673,7666 Data: 2/11 3.678,2551 Data: 2/10 3.689,2247 Data: 2/9 3.689,2247 Data: 2/8 3.674,6502 Data: 2/7 3.675,9420 Data: 2/6 3.681,6654 Data: 2/5 3.680,0409 Data: 2/4 3.676,5302 Data: 2/3 3.686,3702 Data: 2/2 3.680,2970 Data: 2/1 3.680,2953 Data: 1/31 3.682,5290 Data: 1/30 3.692,2497 Data: 1/29 3.693,8359 Data: 1/28 3.689,8589 Data: 1/27 3.681,8793 Data: 1/26 3.681,8793 Data: 1/25 3.689,7843 Data: 1/24 3.687,4235 Data: 1/23 3.675,2093 Data: 1/22 3.675,2097 Data: 1/21 3.689,5970 Data: 1/20 3.684,4413 Data: 1/19 3.684,4413 Data: 1/18 3.685,6197 Data: 1/17 3.689,3703 Data: 1/16 3.693,2422 Data: 1/15 3.700,3054 Data: 1/14 3.699,9976 Data: 1/13 3.713,7419 Data: 1/12 3.713,7419 Data: 1/11 3.697,3759 Data: 1/10 3.698,2761 Data: 1/9 3.707,8066 Data: 1/8 3.694,9166 Data: 1/7 3.694,5786 Data: 1/6 3.668,6210 Data: 1/5 3.668,6210 Data: 1/4 3.675,4978 Data: 1/3 3.678,1417 Data: 1/2 3.671,0603 Data: 1/1 3.690,5225 Data: 4/10 3.690,5226 Data: 4/9 3.696,6401 Data: 4/8 3.718,1399 Data: 4/7 3.677,9930 Data: 4/6 3.677,9930 Data: 4/5 3.646,9542 Data: 4/4 3.645,8531 Data: 4/3 3.645,9619 Data: 4/2 3.659,7786 Data: 4/1 3.660,3617 Data: 3/31 3.664,8898 Data: 3/30 3.660,8888 Data: 3/29 3.661,1919 Data: 3/28 3.662,5773 Data: 3/27 3.667,6671 Data: 3/26 3.665,6744 Data: 3/25 3.665,1266 Data: 3/24 3.665,1239 Data: 3/23 3.657,0887 Data: 3/22 3.664,7708 Data: 3/21 3.665,3388 Data: 3/20 3.666,0517 Data: 3/19 3.667,2699 Data: 3/18 3.669,2616 Data: 3/17 3.665,5775 Data: 3/16 3.656,6725 Data: 3/15 3.663,7072 Data: 3/14 3.662,8382 Data: 3/13 3.669,2453 Data: 3/12 3.669,4038 Data: 3/11 3.669,9959 Data: 3/10 3.673,6941 Data: 3/9 3.667,3866 Data: 3/8 3.671,1365 Data: 3/7 3.673,6069 Data: 3/6 3.666,2861 Data: 3/5 3.675,0599 Data: 3/4 3.676,6585 Data: 3/3 3.677,1251 Data: 3/2 3.674,3555 Data: 3/1 3.680,3954 Data: 2/28 3.679,5995 Data: 2/27 3.682,0394 Data: 2/26 3.679,9424 Data: 2/25 3.674,8760 Data: 2/24 3.673,0225 Data: 2/23 3.673,0225 Data: 2/22 3.673,4947 Data: 2/21 3.674,1868 Data: 2/20 3.675,2067 Data: 2/19 3.688,2774 Data: 2/18 3.679,8331 Data: 2/17 3.669,0957 Data: 2/16 3.669,0957 Data: 2/15 3.681,2107 Data: 2/14 3.669,9800 Data: 2/13 3.679,5666 Data: 2/12 3.673,7666 Data: 2/11 3.678,2551 Data: 2/10 3.689,2247 Data: 2/9 3.689,2247 Data: 2/8 3.674,6502 Data: 2/7 3.675,9420 Data: 2/6 3.681,6654 Data: 2/5 3.680,0409 Data: 2/4 3.676,5302 Data: 2/3 3.686,3702 Data: 2/2 3.680,2970 Data: 2/1 3.680,2953 Data: 1/31 3.682,5290 Data: 1/30 3.692,2497 Data: 1/29 3.693,8359 Data: 1/28 3.689,8589 Data: 1/27 3.681,8793 Data: 1/26 3.681,8793 Data: 1/25 3.689,7843 Data: 1/24 3.687,4235 Data: 1/23 3.675,2093 Data: 1/22 3.675,2097 Data: 1/21 3.689,5970 Data: 1/20 3.684,4413 Data: 1/19 3.684,4413 Data: 1/18 3.685,6197 Data: 1/17 3.689,3703 Data: 1/16 3.693,2422 Data: 1/15 3.700,3054 Data: 1/14 3.699,9976 Data: 1/13 3.713,7419 Data: 1/12 3.713,7419 Data: 1/11 3.697,3759 Data: 1/10 3.698,2761 Data: 1/9 3.707,8066 Data: 1/8 3.694,9166 Data: 1/7 3.694,5786 Data: 1/6 3.668,6210 Data: 1/5 3.668,6210 Data: 1/4 3.675,4978 Data: 1/3 3.678,1417 Data: 1/2 3.671,0603 Data: 1/1

Jan 2025

DataBMD-UGXUGX-BMD
01 gen 2025 1 BMD = 3671.0603 UGX 1 UGX = 0.0003 BMD
02 gen 2025 1 BMD = 3678.1417 UGX 1 UGX = 0.0003 BMD
03 gen 2025 1 BMD = 3675.4978 UGX 1 UGX = 0.0003 BMD
04 gen 2025 1 BMD = 3668.621 UGX 1 UGX = 0.0003 BMD
05 gen 2025 1 BMD = 3668.621 UGX 1 UGX = 0.0003 BMD
06 gen 2025 1 BMD = 3694.5786 UGX 1 UGX = 0.0003 BMD
07 gen 2025 1 BMD = 3694.9166 UGX 1 UGX = 0.0003 BMD
08 gen 2025 1 BMD = 3707.8066 UGX 1 UGX = 0.0003 BMD
09 gen 2025 1 BMD = 3698.2761 UGX 1 UGX = 0.0003 BMD
10 gen 2025 1 BMD = 3697.3759 UGX 1 UGX = 0.0003 BMD
11 gen 2025 1 BMD = 3713.7419 UGX 1 UGX = 0.0003 BMD
12 gen 2025 1 BMD = 3713.7419 UGX 1 UGX = 0.0003 BMD
13 gen 2025 1 BMD = 3699.9976 UGX 1 UGX = 0.0003 BMD
14 gen 2025 1 BMD = 3700.3054 UGX 1 UGX = 0.0003 BMD
15 gen 2025 1 BMD = 3693.2422 UGX 1 UGX = 0.0003 BMD
16 gen 2025 1 BMD = 3689.3703 UGX 1 UGX = 0.0003 BMD
17 gen 2025 1 BMD = 3685.6197 UGX 1 UGX = 0.0003 BMD
18 gen 2025 1 BMD = 3684.4413 UGX 1 UGX = 0.0003 BMD
19 gen 2025 1 BMD = 3684.4413 UGX 1 UGX = 0.0003 BMD
20 gen 2025 1 BMD = 3689.597 UGX 1 UGX = 0.0003 BMD
21 gen 2025 1 BMD = 3675.2097 UGX 1 UGX = 0.0003 BMD
22 gen 2025 1 BMD = 3675.2093 UGX 1 UGX = 0.0003 BMD
23 gen 2025 1 BMD = 3687.4235 UGX 1 UGX = 0.0003 BMD
24 gen 2025 1 BMD = 3689.7843 UGX 1 UGX = 0.0003 BMD
25 gen 2025 1 BMD = 3681.8793 UGX 1 UGX = 0.0003 BMD
26 gen 2025 1 BMD = 3681.8793 UGX 1 UGX = 0.0003 BMD
27 gen 2025 1 BMD = 3689.8589 UGX 1 UGX = 0.0003 BMD
28 gen 2025 1 BMD = 3693.8359 UGX 1 UGX = 0.0003 BMD
29 gen 2025 1 BMD = 3692.2497 UGX 1 UGX = 0.0003 BMD
30 gen 2025 1 BMD = 3682.529 UGX 1 UGX = 0.0003 BMD
31 gen 2025 1 BMD = 3680.2953 UGX 1 UGX = 0.0003 BMD

Feb 2025

DataBMD-UGXUGX-BMD
01 feb 2025 1 BMD = 3680.297 UGX 1 UGX = 0.0003 BMD
02 feb 2025 1 BMD = 3686.3702 UGX 1 UGX = 0.0003 BMD
03 feb 2025 1 BMD = 3676.5302 UGX 1 UGX = 0.0003 BMD
04 feb 2025 1 BMD = 3680.0409 UGX 1 UGX = 0.0003 BMD
05 feb 2025 1 BMD = 3681.6654 UGX 1 UGX = 0.0003 BMD
06 feb 2025 1 BMD = 3675.942 UGX 1 UGX = 0.0003 BMD
07 feb 2025 1 BMD = 3674.6502 UGX 1 UGX = 0.0003 BMD
08 feb 2025 1 BMD = 3689.2247 UGX 1 UGX = 0.0003 BMD
09 feb 2025 1 BMD = 3689.2247 UGX 1 UGX = 0.0003 BMD
10 feb 2025 1 BMD = 3678.2551 UGX 1 UGX = 0.0003 BMD
11 feb 2025 1 BMD = 3673.7666 UGX 1 UGX = 0.0003 BMD
12 feb 2025 1 BMD = 3679.5666 UGX 1 UGX = 0.0003 BMD
13 feb 2025 1 BMD = 3669.98 UGX 1 UGX = 0.0003 BMD
14 feb 2025 1 BMD = 3681.2107 UGX 1 UGX = 0.0003 BMD
15 feb 2025 1 BMD = 3669.0957 UGX 1 UGX = 0.0003 BMD
16 feb 2025 1 BMD = 3669.0957 UGX 1 UGX = 0.0003 BMD
17 feb 2025 1 BMD = 3679.8331 UGX 1 UGX = 0.0003 BMD
18 feb 2025 1 BMD = 3688.2774 UGX 1 UGX = 0.0003 BMD
19 feb 2025 1 BMD = 3675.2067 UGX 1 UGX = 0.0003 BMD
20 feb 2025 1 BMD = 3674.1868 UGX 1 UGX = 0.0003 BMD
21 feb 2025 1 BMD = 3673.4947 UGX 1 UGX = 0.0003 BMD
22 feb 2025 1 BMD = 3673.0225 UGX 1 UGX = 0.0003 BMD
23 feb 2025 1 BMD = 3673.0225 UGX 1 UGX = 0.0003 BMD
24 feb 2025 1 BMD = 3674.876 UGX 1 UGX = 0.0003 BMD
25 feb 2025 1 BMD = 3679.9424 UGX 1 UGX = 0.0003 BMD
26 feb 2025 1 BMD = 3682.0394 UGX 1 UGX = 0.0003 BMD
27 feb 2025 1 BMD = 3679.5995 UGX 1 UGX = 0.0003 BMD
28 feb 2025 1 BMD = 3680.3954 UGX 1 UGX = 0.0003 BMD

Mar 2025

DataBMD-UGXUGX-BMD
01 mar 2025 1 BMD = 3674.3555 UGX 1 UGX = 0.0003 BMD
02 mar 2025 1 BMD = 3677.1251 UGX 1 UGX = 0.0003 BMD
03 mar 2025 1 BMD = 3676.6585 UGX 1 UGX = 0.0003 BMD
04 mar 2025 1 BMD = 3675.0599 UGX 1 UGX = 0.0003 BMD
05 mar 2025 1 BMD = 3666.2861 UGX 1 UGX = 0.0003 BMD
06 mar 2025 1 BMD = 3673.6069 UGX 1 UGX = 0.0003 BMD
07 mar 2025 1 BMD = 3671.1365 UGX 1 UGX = 0.0003 BMD
08 mar 2025 1 BMD = 3667.3866 UGX 1 UGX = 0.0003 BMD
09 mar 2025 1 BMD = 3673.6941 UGX 1 UGX = 0.0003 BMD
10 mar 2025 1 BMD = 3669.9959 UGX 1 UGX = 0.0003 BMD
11 mar 2025 1 BMD = 3669.4038 UGX 1 UGX = 0.0003 BMD
12 mar 2025 1 BMD = 3669.2453 UGX 1 UGX = 0.0003 BMD
13 mar 2025 1 BMD = 3662.8382 UGX 1 UGX = 0.0003 BMD
14 mar 2025 1 BMD = 3663.7072 UGX 1 UGX = 0.0003 BMD
15 mar 2025 1 BMD = 3656.6725 UGX 1 UGX = 0.0003 BMD
16 mar 2025 1 BMD = 3665.5775 UGX 1 UGX = 0.0003 BMD
17 mar 2025 1 BMD = 3669.2616 UGX 1 UGX = 0.0003 BMD
18 mar 2025 1 BMD = 3667.2699 UGX 1 UGX = 0.0003 BMD
19 mar 2025 1 BMD = 3666.0517 UGX 1 UGX = 0.0003 BMD
20 mar 2025 1 BMD = 3665.3388 UGX 1 UGX = 0.0003 BMD
21 mar 2025 1 BMD = 3664.7708 UGX 1 UGX = 0.0003 BMD
22 mar 2025 1 BMD = 3657.0887 UGX 1 UGX = 0.0003 BMD
23 mar 2025 1 BMD = 3665.1239 UGX 1 UGX = 0.0003 BMD
24 mar 2025 1 BMD = 3665.1266 UGX 1 UGX = 0.0003 BMD
25 mar 2025 1 BMD = 3665.6744 UGX 1 UGX = 0.0003 BMD
26 mar 2025 1 BMD = 3667.6671 UGX 1 UGX = 0.0003 BMD
27 mar 2025 1 BMD = 3662.5773 UGX 1 UGX = 0.0003 BMD
28 mar 2025 1 BMD = 3661.1919 UGX 1 UGX = 0.0003 BMD
29 mar 2025 1 BMD = 3660.8888 UGX 1 UGX = 0.0003 BMD
30 mar 2025 1 BMD = 3664.8898 UGX 1 UGX = 0.0003 BMD
31 mar 2025 1 BMD = 3660.3617 UGX 1 UGX = 0.0003 BMD

Apr 2025

DataBMD-UGXUGX-BMD
01 apr 2025 1 BMD = 3659.7786 UGX 1 UGX = 0.0003 BMD
02 apr 2025 1 BMD = 3645.9619 UGX 1 UGX = 0.0003 BMD
03 apr 2025 1 BMD = 3645.8531 UGX 1 UGX = 0.0003 BMD
04 apr 2025 1 BMD = 3646.9542 UGX 1 UGX = 0.0003 BMD
05 apr 2025 1 BMD = 3677.993 UGX 1 UGX = 0.0003 BMD
06 apr 2025 1 BMD = 3677.993 UGX 1 UGX = 0.0003 BMD
07 apr 2025 1 BMD = 3718.1399 UGX 1 UGX = 0.0003 BMD
08 apr 2025 1 BMD = 3696.6401 UGX 1 UGX = 0.0003 BMD
09 apr 2025 1 BMD = 3690.5226 UGX 1 UGX = 0.0003 BMD
10 apr 2025 1 BMD = 3690.5225 UGX 1 UGX = 0.0003 BMD

Informazioni sui tassi di cambio tra BMD-UGX e UGX-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats