> Tassi di cambio tra BMD-UGX e UGX-BMD - 2025

Tassi di cambio tra BMD-UGX e UGX-BMD - 2025

Tassi di cambio tra BMD-UGX e UGX-BMD

Consulta qui di seguito i tassi di cambio per BMD-UGX e UGX-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 3667,0735 UGX

1 UGX = 0,0003 BMD

1A 2A 3A

BMD rispetto a UGXUGX rispetto a BMD

Jan 2025

Data	BMD-UGX	UGX-BMD
01 gen 2025	1 BMD = 3671.0603 UGX	1 UGX = 0.0003 BMD
02 gen 2025	1 BMD = 3678.1417 UGX	1 UGX = 0.0003 BMD
03 gen 2025	1 BMD = 3675.4978 UGX	1 UGX = 0.0003 BMD
04 gen 2025	1 BMD = 3668.621 UGX	1 UGX = 0.0003 BMD
05 gen 2025	1 BMD = 3668.621 UGX	1 UGX = 0.0003 BMD
06 gen 2025	1 BMD = 3694.5786 UGX	1 UGX = 0.0003 BMD
07 gen 2025	1 BMD = 3694.9166 UGX	1 UGX = 0.0003 BMD
08 gen 2025	1 BMD = 3707.8066 UGX	1 UGX = 0.0003 BMD
09 gen 2025	1 BMD = 3698.2761 UGX	1 UGX = 0.0003 BMD
10 gen 2025	1 BMD = 3697.3759 UGX	1 UGX = 0.0003 BMD
11 gen 2025	1 BMD = 3713.7419 UGX	1 UGX = 0.0003 BMD
12 gen 2025	1 BMD = 3713.7419 UGX	1 UGX = 0.0003 BMD
13 gen 2025	1 BMD = 3699.9976 UGX	1 UGX = 0.0003 BMD
14 gen 2025	1 BMD = 3700.3054 UGX	1 UGX = 0.0003 BMD
15 gen 2025	1 BMD = 3693.2422 UGX	1 UGX = 0.0003 BMD
16 gen 2025	1 BMD = 3689.3703 UGX	1 UGX = 0.0003 BMD
17 gen 2025	1 BMD = 3685.6197 UGX	1 UGX = 0.0003 BMD
18 gen 2025	1 BMD = 3684.4413 UGX	1 UGX = 0.0003 BMD
19 gen 2025	1 BMD = 3684.4413 UGX	1 UGX = 0.0003 BMD
20 gen 2025	1 BMD = 3689.597 UGX	1 UGX = 0.0003 BMD
21 gen 2025	1 BMD = 3675.2097 UGX	1 UGX = 0.0003 BMD
22 gen 2025	1 BMD = 3675.2093 UGX	1 UGX = 0.0003 BMD
23 gen 2025	1 BMD = 3687.4235 UGX	1 UGX = 0.0003 BMD
24 gen 2025	1 BMD = 3689.7843 UGX	1 UGX = 0.0003 BMD
25 gen 2025	1 BMD = 3681.8793 UGX	1 UGX = 0.0003 BMD
26 gen 2025	1 BMD = 3681.8793 UGX	1 UGX = 0.0003 BMD
27 gen 2025	1 BMD = 3689.8589 UGX	1 UGX = 0.0003 BMD
28 gen 2025	1 BMD = 3693.8359 UGX	1 UGX = 0.0003 BMD
29 gen 2025	1 BMD = 3692.2497 UGX	1 UGX = 0.0003 BMD
30 gen 2025	1 BMD = 3682.529 UGX	1 UGX = 0.0003 BMD
31 gen 2025	1 BMD = 3680.2953 UGX	1 UGX = 0.0003 BMD

Feb 2025

Data	BMD-UGX	UGX-BMD
01 feb 2025	1 BMD = 3680.297 UGX	1 UGX = 0.0003 BMD
02 feb 2025	1 BMD = 3686.3702 UGX	1 UGX = 0.0003 BMD
03 feb 2025	1 BMD = 3676.5302 UGX	1 UGX = 0.0003 BMD
04 feb 2025	1 BMD = 3680.0409 UGX	1 UGX = 0.0003 BMD
05 feb 2025	1 BMD = 3681.6654 UGX	1 UGX = 0.0003 BMD
06 feb 2025	1 BMD = 3675.942 UGX	1 UGX = 0.0003 BMD
07 feb 2025	1 BMD = 3674.6502 UGX	1 UGX = 0.0003 BMD
08 feb 2025	1 BMD = 3689.2247 UGX	1 UGX = 0.0003 BMD
09 feb 2025	1 BMD = 3689.2247 UGX	1 UGX = 0.0003 BMD
10 feb 2025	1 BMD = 3678.2551 UGX	1 UGX = 0.0003 BMD
11 feb 2025	1 BMD = 3673.7666 UGX	1 UGX = 0.0003 BMD
12 feb 2025	1 BMD = 3679.5666 UGX	1 UGX = 0.0003 BMD
13 feb 2025	1 BMD = 3669.98 UGX	1 UGX = 0.0003 BMD
14 feb 2025	1 BMD = 3681.2107 UGX	1 UGX = 0.0003 BMD
15 feb 2025	1 BMD = 3669.0957 UGX	1 UGX = 0.0003 BMD
16 feb 2025	1 BMD = 3669.0957 UGX	1 UGX = 0.0003 BMD
17 feb 2025	1 BMD = 3679.8331 UGX	1 UGX = 0.0003 BMD
18 feb 2025	1 BMD = 3688.2774 UGX	1 UGX = 0.0003 BMD
19 feb 2025	1 BMD = 3675.2067 UGX	1 UGX = 0.0003 BMD
20 feb 2025	1 BMD = 3674.1868 UGX	1 UGX = 0.0003 BMD
21 feb 2025	1 BMD = 3673.4947 UGX	1 UGX = 0.0003 BMD
22 feb 2025	1 BMD = 3673.0225 UGX	1 UGX = 0.0003 BMD
23 feb 2025	1 BMD = 3673.0225 UGX	1 UGX = 0.0003 BMD
24 feb 2025	1 BMD = 3674.876 UGX	1 UGX = 0.0003 BMD
25 feb 2025	1 BMD = 3679.9424 UGX	1 UGX = 0.0003 BMD
26 feb 2025	1 BMD = 3682.0394 UGX	1 UGX = 0.0003 BMD
27 feb 2025	1 BMD = 3679.5995 UGX	1 UGX = 0.0003 BMD
28 feb 2025	1 BMD = 3680.3954 UGX	1 UGX = 0.0003 BMD

Mar 2025

Data	BMD-UGX	UGX-BMD
01 mar 2025	1 BMD = 3674.3555 UGX	1 UGX = 0.0003 BMD
02 mar 2025	1 BMD = 3677.1251 UGX	1 UGX = 0.0003 BMD
03 mar 2025	1 BMD = 3676.6585 UGX	1 UGX = 0.0003 BMD
04 mar 2025	1 BMD = 3675.0599 UGX	1 UGX = 0.0003 BMD
05 mar 2025	1 BMD = 3666.2861 UGX	1 UGX = 0.0003 BMD
06 mar 2025	1 BMD = 3673.6069 UGX	1 UGX = 0.0003 BMD
07 mar 2025	1 BMD = 3671.1365 UGX	1 UGX = 0.0003 BMD
08 mar 2025	1 BMD = 3667.3866 UGX	1 UGX = 0.0003 BMD
09 mar 2025	1 BMD = 3673.6941 UGX	1 UGX = 0.0003 BMD
10 mar 2025	1 BMD = 3669.9959 UGX	1 UGX = 0.0003 BMD
11 mar 2025	1 BMD = 3669.4038 UGX	1 UGX = 0.0003 BMD
12 mar 2025	1 BMD = 3669.2453 UGX	1 UGX = 0.0003 BMD
13 mar 2025	1 BMD = 3662.8382 UGX	1 UGX = 0.0003 BMD
14 mar 2025	1 BMD = 3663.7072 UGX	1 UGX = 0.0003 BMD
15 mar 2025	1 BMD = 3656.6725 UGX	1 UGX = 0.0003 BMD
16 mar 2025	1 BMD = 3665.5775 UGX	1 UGX = 0.0003 BMD
17 mar 2025	1 BMD = 3669.2616 UGX	1 UGX = 0.0003 BMD
18 mar 2025	1 BMD = 3667.2699 UGX	1 UGX = 0.0003 BMD
19 mar 2025	1 BMD = 3666.0517 UGX	1 UGX = 0.0003 BMD
20 mar 2025	1 BMD = 3665.3388 UGX	1 UGX = 0.0003 BMD
21 mar 2025	1 BMD = 3664.7708 UGX	1 UGX = 0.0003 BMD
22 mar 2025	1 BMD = 3657.0887 UGX	1 UGX = 0.0003 BMD
23 mar 2025	1 BMD = 3665.1239 UGX	1 UGX = 0.0003 BMD
24 mar 2025	1 BMD = 3665.1266 UGX	1 UGX = 0.0003 BMD
25 mar 2025	1 BMD = 3665.6744 UGX	1 UGX = 0.0003 BMD
26 mar 2025	1 BMD = 3667.6671 UGX	1 UGX = 0.0003 BMD
27 mar 2025	1 BMD = 3662.5773 UGX	1 UGX = 0.0003 BMD
28 mar 2025	1 BMD = 3661.1919 UGX	1 UGX = 0.0003 BMD
29 mar 2025	1 BMD = 3660.8888 UGX	1 UGX = 0.0003 BMD
30 mar 2025	1 BMD = 3664.8898 UGX	1 UGX = 0.0003 BMD
31 mar 2025	1 BMD = 3660.3617 UGX	1 UGX = 0.0003 BMD

Apr 2025

Data	BMD-UGX	UGX-BMD
01 apr 2025	1 BMD = 3659.7786 UGX	1 UGX = 0.0003 BMD
02 apr 2025	1 BMD = 3645.9619 UGX	1 UGX = 0.0003 BMD
03 apr 2025	1 BMD = 3645.8531 UGX	1 UGX = 0.0003 BMD
04 apr 2025	1 BMD = 3646.9542 UGX	1 UGX = 0.0003 BMD
05 apr 2025	1 BMD = 3677.993 UGX	1 UGX = 0.0003 BMD
06 apr 2025	1 BMD = 3677.993 UGX	1 UGX = 0.0003 BMD
07 apr 2025	1 BMD = 3718.1399 UGX	1 UGX = 0.0003 BMD
08 apr 2025	1 BMD = 3696.6401 UGX	1 UGX = 0.0003 BMD
09 apr 2025	1 BMD = 3690.5226 UGX	1 UGX = 0.0003 BMD
10 apr 2025	1 BMD = 3696.5504 UGX	1 UGX = 0.0003 BMD
11 apr 2025	1 BMD = 3685.0312 UGX	1 UGX = 0.0003 BMD
12 apr 2025	1 BMD = 3667.0924 UGX	1 UGX = 0.0003 BMD
13 apr 2025	1 BMD = 3675.2872 UGX	1 UGX = 0.0003 BMD
14 apr 2025	1 BMD = 3675.2824 UGX	1 UGX = 0.0003 BMD
15 apr 2025	1 BMD = 3669.3772 UGX	1 UGX = 0.0003 BMD
16 apr 2025	1 BMD = 3666.2723 UGX	1 UGX = 0.0003 BMD
17 apr 2025	1 BMD = 3663.5594 UGX	1 UGX = 0.0003 BMD
18 apr 2025	1 BMD = 3663.5578 UGX	1 UGX = 0.0003 BMD
19 apr 2025	1 BMD = 3663.5578 UGX	1 UGX = 0.0003 BMD
20 apr 2025	1 BMD = 3663.5578 UGX	1 UGX = 0.0003 BMD
21 apr 2025	1 BMD = 3663.5578 UGX	1 UGX = 0.0003 BMD
22 apr 2025	1 BMD = 3659.9757 UGX	1 UGX = 0.0003 BMD
23 apr 2025	1 BMD = 3665.5266 UGX	1 UGX = 0.0003 BMD
24 apr 2025	1 BMD = 3663.619 UGX	1 UGX = 0.0003 BMD
25 apr 2025	1 BMD = 3665.5969 UGX	1 UGX = 0.0003 BMD
26 apr 2025	1 BMD = 3665.5953 UGX	1 UGX = 0.0003 BMD
27 apr 2025	1 BMD = 3665.5963 UGX	1 UGX = 0.0003 BMD
28 apr 2025	1 BMD = 3668.6327 UGX	1 UGX = 0.0003 BMD
29 apr 2025	1 BMD = 3663.7604 UGX	1 UGX = 0.0003 BMD
30 apr 2025	1 BMD = 3662.2014 UGX	1 UGX = 0.0003 BMD

May 2025

Data	BMD-UGX	UGX-BMD
01 mag 2025	1 BMD = 3674.1958 UGX	1 UGX = 0.0003 BMD
02 mag 2025	1 BMD = 3664.1949 UGX	1 UGX = 0.0003 BMD
03 mag 2025	1 BMD = 3671.9875 UGX	1 UGX = 0.0003 BMD
04 mag 2025	1 BMD = 3671.9875 UGX	1 UGX = 0.0003 BMD
05 mag 2025	1 BMD = 3653.7371 UGX	1 UGX = 0.0003 BMD
06 mag 2025	1 BMD = 3657.2124 UGX	1 UGX = 0.0003 BMD
07 mag 2025	1 BMD = 3658.9968 UGX	1 UGX = 0.0003 BMD
08 mag 2025	1 BMD = 3658.7473 UGX	1 UGX = 0.0003 BMD
09 mag 2025	1 BMD = 3658.5531 UGX	1 UGX = 0.0003 BMD
10 mag 2025	1 BMD = 3658.5514 UGX	1 UGX = 0.0003 BMD
11 mag 2025	1 BMD = 3658.5514 UGX	1 UGX = 0.0003 BMD
12 mag 2025	1 BMD = 3652.6775 UGX	1 UGX = 0.0003 BMD
13 mag 2025	1 BMD = 3658.1805 UGX	1 UGX = 0.0003 BMD
14 mag 2025	1 BMD = 3657.7928 UGX	1 UGX = 0.0003 BMD
15 mag 2025	1 BMD = 3652.4964 UGX	1 UGX = 0.0003 BMD
16 mag 2025	1 BMD = 3657.3616 UGX	1 UGX = 0.0003 BMD
17 mag 2025	1 BMD = 3670.8934 UGX	1 UGX = 0.0003 BMD
18 mag 2025	1 BMD = 3670.8934 UGX	1 UGX = 0.0003 BMD
19 mag 2025	1 BMD = 3657.8215 UGX	1 UGX = 0.0003 BMD
20 mag 2025	1 BMD = 3651.6383 UGX	1 UGX = 0.0003 BMD
21 mag 2025	1 BMD = 3651.2394 UGX	1 UGX = 0.0003 BMD
22 mag 2025	1 BMD = 3647.0597 UGX	1 UGX = 0.0003 BMD
23 mag 2025	1 BMD = 3651.5235 UGX	1 UGX = 0.0003 BMD
24 mag 2025	1 BMD = 3644.2814 UGX	1 UGX = 0.0003 BMD
25 mag 2025	1 BMD = 3644.2814 UGX	1 UGX = 0.0003 BMD
26 mag 2025	1 BMD = 3649.2376 UGX	1 UGX = 0.0003 BMD
27 mag 2025	1 BMD = 3648.2866 UGX	1 UGX = 0.0003 BMD
28 mag 2025	1 BMD = 3644.0218 UGX	1 UGX = 0.0003 BMD
29 mag 2025	1 BMD = 3636.8 UGX	1 UGX = 0.0003 BMD
30 mag 2025	1 BMD = 3633.2671 UGX	1 UGX = 0.0003 BMD
31 mag 2025	1 BMD = 3633.2683 UGX	1 UGX = 0.0003 BMD

Jun 2025

Data	BMD-UGX	UGX-BMD
01 giu 2025	1 BMD = 3633.2683 UGX	1 UGX = 0.0003 BMD
02 giu 2025	1 BMD = 3639.0383 UGX	1 UGX = 0.0003 BMD
03 giu 2025	1 BMD = 3643.6397 UGX	1 UGX = 0.0003 BMD
04 giu 2025	1 BMD = 3640.0025 UGX	1 UGX = 0.0003 BMD
05 giu 2025	1 BMD = 3629.5666 UGX	1 UGX = 0.0003 BMD
06 giu 2025	1 BMD = 3620.0963 UGX	1 UGX = 0.0003 BMD
07 giu 2025	1 BMD = 3626.0809 UGX	1 UGX = 0.0003 BMD
08 giu 2025	1 BMD = 3626.0809 UGX	1 UGX = 0.0003 BMD
09 giu 2025	1 BMD = 3620.1388 UGX	1 UGX = 0.0003 BMD
10 giu 2025	1 BMD = 3606.3786 UGX	1 UGX = 0.0003 BMD
11 giu 2025	1 BMD = 3587.3592 UGX	1 UGX = 0.0003 BMD
12 giu 2025	1 BMD = 3585.028 UGX	1 UGX = 0.0003 BMD
13 giu 2025	1 BMD = 3606.645 UGX	1 UGX = 0.0003 BMD
14 giu 2025	1 BMD = 3606.6429 UGX	1 UGX = 0.0003 BMD

Informazioni sui tassi di cambio tra BMD-UGX e UGX-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie