currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-UGX e UGX-BMD - 2026

Tassi di cambio tra BMD-UGX e UGX-BMD - 2026

Tassi di cambio tra BMD-UGX e UGX-BMD

Consulta qui di seguito i tassi di cambio per BMD-UGX e UGX-BMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BMD = 3658,4356 UGX
1 UGX = 0,0003 BMD
1A 2A 3A

Jan 2026

DataBMD-UGXUGX-BMD
01 gen 2026 1 BMD = 3623.0885 UGX 1 UGX = 0.0003 BMD
02 gen 2026 1 BMD = 3622.0677 UGX 1 UGX = 0.0003 BMD
03 gen 2026 1 BMD = 3620.4762 UGX 1 UGX = 0.0003 BMD
04 gen 2026 1 BMD = 3620.4762 UGX 1 UGX = 0.0003 BMD
05 gen 2026 1 BMD = 3621.8885 UGX 1 UGX = 0.0003 BMD
06 gen 2026 1 BMD = 3620.4184 UGX 1 UGX = 0.0003 BMD
07 gen 2026 1 BMD = 3605.2701 UGX 1 UGX = 0.0003 BMD
08 gen 2026 1 BMD = 3598.0612 UGX 1 UGX = 0.0003 BMD
09 gen 2026 1 BMD = 3601.1209 UGX 1 UGX = 0.0003 BMD
10 gen 2026 1 BMD = 3601.1186 UGX 1 UGX = 0.0003 BMD
11 gen 2026 1 BMD = 3601.1186 UGX 1 UGX = 0.0003 BMD
12 gen 2026 1 BMD = 3601.7849 UGX 1 UGX = 0.0003 BMD
13 gen 2026 1 BMD = 3565.6731 UGX 1 UGX = 0.0003 BMD
14 gen 2026 1 BMD = 3559.6689 UGX 1 UGX = 0.0003 BMD
15 gen 2026 1 BMD = 3549.2624 UGX 1 UGX = 0.0003 BMD
16 gen 2026 1 BMD = 3554.8938 UGX 1 UGX = 0.0003 BMD
17 gen 2026 1 BMD = 3559.5188 UGX 1 UGX = 0.0003 BMD
18 gen 2026 1 BMD = 3559.5188 UGX 1 UGX = 0.0003 BMD
19 gen 2026 1 BMD = 3483.5241 UGX 1 UGX = 0.0003 BMD
20 gen 2026 1 BMD = 3458.1604 UGX 1 UGX = 0.0003 BMD
21 gen 2026 1 BMD = 3457.9559 UGX 1 UGX = 0.0003 BMD
22 gen 2026 1 BMD = 3494.0845 UGX 1 UGX = 0.0003 BMD
23 gen 2026 1 BMD = 3533.6189 UGX 1 UGX = 0.0003 BMD
24 gen 2026 1 BMD = 3507.6284 UGX 1 UGX = 0.0003 BMD
25 gen 2026 1 BMD = 3507.6284 UGX 1 UGX = 0.0003 BMD
26 gen 2026 1 BMD = 3545.3701 UGX 1 UGX = 0.0003 BMD
27 gen 2026 1 BMD = 3565.8209 UGX 1 UGX = 0.0003 BMD
28 gen 2026 1 BMD = 3578.5726 UGX 1 UGX = 0.0003 BMD
29 gen 2026 1 BMD = 3582.3421 UGX 1 UGX = 0.0003 BMD
30 gen 2026 1 BMD = 3575.7796 UGX 1 UGX = 0.0003 BMD
31 gen 2026 1 BMD = 3602.8747 UGX 1 UGX = 0.0003 BMD

Feb 2026

DataBMD-UGXUGX-BMD
01 feb 2026 1 BMD = 3603.6953 UGX 1 UGX = 0.0003 BMD
02 feb 2026 1 BMD = 3575.6932 UGX 1 UGX = 0.0003 BMD
03 feb 2026 1 BMD = 3563.2512 UGX 1 UGX = 0.0003 BMD
04 feb 2026 1 BMD = 3558.599 UGX 1 UGX = 0.0003 BMD
05 feb 2026 1 BMD = 3570.7009 UGX 1 UGX = 0.0003 BMD
06 feb 2026 1 BMD = 3558.19 UGX 1 UGX = 0.0003 BMD
07 feb 2026 1 BMD = 3547.7187 UGX 1 UGX = 0.0003 BMD
08 feb 2026 1 BMD = 3547.7187 UGX 1 UGX = 0.0003 BMD
09 feb 2026 1 BMD = 3557.3701 UGX 1 UGX = 0.0003 BMD
10 feb 2026 1 BMD = 3554.064 UGX 1 UGX = 0.0003 BMD
11 feb 2026 1 BMD = 3536.078 UGX 1 UGX = 0.0003 BMD
12 feb 2026 1 BMD = 3540.8124 UGX 1 UGX = 0.0003 BMD
13 feb 2026 1 BMD = 3540.0314 UGX 1 UGX = 0.0003 BMD
14 feb 2026 1 BMD = 3536.1994 UGX 1 UGX = 0.0003 BMD
15 feb 2026 1 BMD = 3536.1994 UGX 1 UGX = 0.0003 BMD
16 feb 2026 1 BMD = 3540.9348 UGX 1 UGX = 0.0003 BMD
17 feb 2026 1 BMD = 3534.601 UGX 1 UGX = 0.0003 BMD
18 feb 2026 1 BMD = 3538.3341 UGX 1 UGX = 0.0003 BMD
19 feb 2026 1 BMD = 3586.5937 UGX 1 UGX = 0.0003 BMD
20 feb 2026 1 BMD = 3600.4038 UGX 1 UGX = 0.0003 BMD
21 feb 2026 1 BMD = 3591.8095 UGX 1 UGX = 0.0003 BMD
22 feb 2026 1 BMD = 3591.8095 UGX 1 UGX = 0.0003 BMD
23 feb 2026 1 BMD = 3595.3608 UGX 1 UGX = 0.0003 BMD
24 feb 2026 1 BMD = 3584.5605 UGX 1 UGX = 0.0003 BMD
25 feb 2026 1 BMD = 3597.9519 UGX 1 UGX = 0.0003 BMD
26 feb 2026 1 BMD = 3599.0948 UGX 1 UGX = 0.0003 BMD
27 feb 2026 1 BMD = 3603.2683 UGX 1 UGX = 0.0003 BMD
28 feb 2026 1 BMD = 3599.137 UGX 1 UGX = 0.0003 BMD

Mar 2026

DataBMD-UGXUGX-BMD
01 mar 2026 1 BMD = 3599.137 UGX 1 UGX = 0.0003 BMD
02 mar 2026 1 BMD = 3633.8501 UGX 1 UGX = 0.0003 BMD
03 mar 2026 1 BMD = 3718.3729 UGX 1 UGX = 0.0003 BMD
04 mar 2026 1 BMD = 3691.6348 UGX 1 UGX = 0.0003 BMD
05 mar 2026 1 BMD = 3679.6875 UGX 1 UGX = 0.0003 BMD
06 mar 2026 1 BMD = 3690.9224 UGX 1 UGX = 0.0003 BMD
07 mar 2026 1 BMD = 3670.6954 UGX 1 UGX = 0.0003 BMD
08 mar 2026 1 BMD = 3670.6954 UGX 1 UGX = 0.0003 BMD
09 mar 2026 1 BMD = 3765.2938 UGX 1 UGX = 0.0003 BMD
10 mar 2026 1 BMD = 3707.9561 UGX 1 UGX = 0.0003 BMD
11 mar 2026 1 BMD = 3694.0575 UGX 1 UGX = 0.0003 BMD
12 mar 2026 1 BMD = 3747.4009 UGX 1 UGX = 0.0003 BMD
13 mar 2026 1 BMD = 3761.3249 UGX 1 UGX = 0.0003 BMD
14 mar 2026 1 BMD = 3759.5365 UGX 1 UGX = 0.0003 BMD
15 mar 2026 1 BMD = 3759.5365 UGX 1 UGX = 0.0003 BMD
16 mar 2026 1 BMD = 3774.638 UGX 1 UGX = 0.0003 BMD
17 mar 2026 1 BMD = 3771.5199 UGX 1 UGX = 0.0003 BMD
18 mar 2026 1 BMD = 3767.6767 UGX 1 UGX = 0.0003 BMD
19 mar 2026 1 BMD = 3781.3623 UGX 1 UGX = 0.0003 BMD
20 mar 2026 1 BMD = 3778.9322 UGX 1 UGX = 0.0003 BMD
21 mar 2026 1 BMD = 3773.4546 UGX 1 UGX = 0.0003 BMD
22 mar 2026 1 BMD = 3773.4546 UGX 1 UGX = 0.0003 BMD
23 mar 2026 1 BMD = 3769.5431 UGX 1 UGX = 0.0003 BMD
24 mar 2026 1 BMD = 3745.6904 UGX 1 UGX = 0.0003 BMD
25 mar 2026 1 BMD = 3702.1873 UGX 1 UGX = 0.0003 BMD
26 mar 2026 1 BMD = 3717.4501 UGX 1 UGX = 0.0003 BMD
27 mar 2026 1 BMD = 3725.6884 UGX 1 UGX = 0.0003 BMD
28 mar 2026 1 BMD = 3725.6866 UGX 1 UGX = 0.0003 BMD
29 mar 2026 1 BMD = 3713.1338 UGX 1 UGX = 0.0003 BMD
30 mar 2026 1 BMD = 3759.7751 UGX 1 UGX = 0.0003 BMD
31 mar 2026 1 BMD = 3762.887 UGX 1 UGX = 0.0003 BMD

Apr 2026

DataBMD-UGXUGX-BMD
01 apr 2026 1 BMD = 3724.3087 UGX 1 UGX = 0.0003 BMD
02 apr 2026 1 BMD = 3752.2251 UGX 1 UGX = 0.0003 BMD
03 apr 2026 1 BMD = 3743.2358 UGX 1 UGX = 0.0003 BMD
04 apr 2026 1 BMD = 3743.2355 UGX 1 UGX = 0.0003 BMD
05 apr 2026 1 BMD = 3743.2355 UGX 1 UGX = 0.0003 BMD
06 apr 2026 1 BMD = 3743.2333 UGX 1 UGX = 0.0003 BMD
07 apr 2026 1 BMD = 3756.0594 UGX 1 UGX = 0.0003 BMD
08 apr 2026 1 BMD = 3697.1974 UGX 1 UGX = 0.0003 BMD
09 apr 2026 1 BMD = 3682.7742 UGX 1 UGX = 0.0003 BMD
10 apr 2026 1 BMD = 3698.8677 UGX 1 UGX = 0.0003 BMD
11 apr 2026 1 BMD = 3694.6414 UGX 1 UGX = 0.0003 BMD
12 apr 2026 1 BMD = 3694.6414 UGX 1 UGX = 0.0003 BMD
13 apr 2026 1 BMD = 3733.747 UGX 1 UGX = 0.0003 BMD
14 apr 2026 1 BMD = 3709.3052 UGX 1 UGX = 0.0003 BMD
15 apr 2026 1 BMD = 3695.1962 UGX 1 UGX = 0.0003 BMD
16 apr 2026 1 BMD = 3693.3032 UGX 1 UGX = 0.0003 BMD
17 apr 2026 1 BMD = 3702.5897 UGX 1 UGX = 0.0003 BMD
18 apr 2026 1 BMD = 3709.7115 UGX 1 UGX = 0.0003 BMD
19 apr 2026 1 BMD = 3709.7115 UGX 1 UGX = 0.0003 BMD
20 apr 2026 1 BMD = 3704.2544 UGX 1 UGX = 0.0003 BMD
21 apr 2026 1 BMD = 3704.4895 UGX 1 UGX = 0.0003 BMD
22 apr 2026 1 BMD = 3706.888 UGX 1 UGX = 0.0003 BMD
23 apr 2026 1 BMD = 3717.8082 UGX 1 UGX = 0.0003 BMD
24 apr 2026 1 BMD = 3719.4752 UGX 1 UGX = 0.0003 BMD
25 apr 2026 1 BMD = 3719.4749 UGX 1 UGX = 0.0003 BMD
26 apr 2026 1 BMD = 3714.2237 UGX 1 UGX = 0.0003 BMD
27 apr 2026 1 BMD = 3721.8415 UGX 1 UGX = 0.0003 BMD
28 apr 2026 1 BMD = 3719.2681 UGX 1 UGX = 0.0003 BMD
29 apr 2026 1 BMD = 3726.4217 UGX 1 UGX = 0.0003 BMD
30 apr 2026 1 BMD = 3760.9874 UGX 1 UGX = 0.0003 BMD

May 2026

DataBMD-UGXUGX-BMD
01 mag 2026 1 BMD = 3760.9869 UGX 1 UGX = 0.0003 BMD
02 mag 2026 1 BMD = 3760.9859 UGX 1 UGX = 0.0003 BMD
03 mag 2026 1 BMD = 3760.9859 UGX 1 UGX = 0.0003 BMD
04 mag 2026 1 BMD = 3753.5764 UGX 1 UGX = 0.0003 BMD
05 mag 2026 1 BMD = 3776.5548 UGX 1 UGX = 0.0003 BMD
06 mag 2026 1 BMD = 3761.37 UGX 1 UGX = 0.0003 BMD
07 mag 2026 1 BMD = 3741.3124 UGX 1 UGX = 0.0003 BMD
08 mag 2026 1 BMD = 3746.5479 UGX 1 UGX = 0.0003 BMD
09 mag 2026 1 BMD = 3737.0195 UGX 1 UGX = 0.0003 BMD
10 mag 2026 1 BMD = 3737.0195 UGX 1 UGX = 0.0003 BMD
11 mag 2026 1 BMD = 3758.6792 UGX 1 UGX = 0.0003 BMD
12 mag 2026 1 BMD = 3758.511 UGX 1 UGX = 0.0003 BMD
13 mag 2026 1 BMD = 3749.6972 UGX 1 UGX = 0.0003 BMD
14 mag 2026 1 BMD = 3740.5293 UGX 1 UGX = 0.0003 BMD
15 mag 2026 1 BMD = 3740.5281 UGX 1 UGX = 0.0003 BMD

Informazioni sui tassi di cambio tra BMD-UGX e UGX-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats