> Tassi di cambio tra BMD-UZS e UZS-BMD - 2024

Tassi di cambio tra BMD-UZS e UZS-BMD - 2024

Tassi di cambio tra BMD-UZS e UZS-BMD

Consulta qui di seguito i tassi di cambio per BMD-UZS e UZS-BMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BMD = 12640,1169 UZS

1 UZS = 0,0001 BMD

1A 2A 3A

BMD rispetto a UZSUZS rispetto a BMD

Jan 2024

Data	BMD-UZS	UZS-BMD
01 gen 2024	1 BMD = 12373.3697 UZS	1 UZS = 0.0001 BMD
02 gen 2024	1 BMD = 12356.5975 UZS	1 UZS = 0.0001 BMD
03 gen 2024	1 BMD = 12326.7321 UZS	1 UZS = 0.0001 BMD
04 gen 2024	1 BMD = 12343.4838 UZS	1 UZS = 0.0001 BMD
05 gen 2024	1 BMD = 12340.4814 UZS	1 UZS = 0.0001 BMD
06 gen 2024	1 BMD = 12291.8252 UZS	1 UZS = 0.0001 BMD
07 gen 2024	1 BMD = 12291.8252 UZS	1 UZS = 0.0001 BMD
08 gen 2024	1 BMD = 12348.6596 UZS	1 UZS = 0.0001 BMD
09 gen 2024	1 BMD = 12384.8994 UZS	1 UZS = 0.0001 BMD
10 gen 2024	1 BMD = 12344.2514 UZS	1 UZS = 0.0001 BMD
11 gen 2024	1 BMD = 12419.7714 UZS	1 UZS = 0.0001 BMD
12 gen 2024	1 BMD = 12351.6955 UZS	1 UZS = 0.0001 BMD
13 gen 2024	1 BMD = 12327.754 UZS	1 UZS = 0.0001 BMD
14 gen 2024	1 BMD = 12327.754 UZS	1 UZS = 0.0001 BMD
15 gen 2024	1 BMD = 12332.2917 UZS	1 UZS = 0.0001 BMD
16 gen 2024	1 BMD = 12346.9518 UZS	1 UZS = 0.0001 BMD
17 gen 2024	1 BMD = 12344.4887 UZS	1 UZS = 0.0001 BMD
18 gen 2024	1 BMD = 12345.7118 UZS	1 UZS = 0.0001 BMD
19 gen 2024	1 BMD = 12353.0108 UZS	1 UZS = 0.0001 BMD
20 gen 2024	1 BMD = 12313.6807 UZS	1 UZS = 0.0001 BMD
21 gen 2024	1 BMD = 12313.6807 UZS	1 UZS = 0.0001 BMD
22 gen 2024	1 BMD = 12341.5337 UZS	1 UZS = 0.0001 BMD
23 gen 2024	1 BMD = 12339.7225 UZS	1 UZS = 0.0001 BMD
24 gen 2024	1 BMD = 12342.4715 UZS	1 UZS = 0.0001 BMD
25 gen 2024	1 BMD = 12351.3474 UZS	1 UZS = 0.0001 BMD
26 gen 2024	1 BMD = 12347.6611 UZS	1 UZS = 0.0001 BMD
27 gen 2024	1 BMD = 12356.7612 UZS	1 UZS = 0.0001 BMD
28 gen 2024	1 BMD = 12356.7612 UZS	1 UZS = 0.0001 BMD
29 gen 2024	1 BMD = 12338.6784 UZS	1 UZS = 0.0001 BMD
30 gen 2024	1 BMD = 12343.6177 UZS	1 UZS = 0.0001 BMD
31 gen 2024	1 BMD = 12346.0859 UZS	1 UZS = 0.0001 BMD

Feb 2024

Data	BMD-UZS	UZS-BMD
01 feb 2024	1 BMD = 12341.1509 UZS	1 UZS = 0.0001 BMD
02 feb 2024	1 BMD = 12347.5623 UZS	1 UZS = 0.0001 BMD
03 feb 2024	1 BMD = 12449.9968 UZS	1 UZS = 0.0001 BMD
04 feb 2024	1 BMD = 12449.9968 UZS	1 UZS = 0.0001 BMD
05 feb 2024	1 BMD = 12347.6504 UZS	1 UZS = 0.0001 BMD
06 feb 2024	1 BMD = 12353.5288 UZS	1 UZS = 0.0001 BMD
07 feb 2024	1 BMD = 12346.9644 UZS	1 UZS = 0.0001 BMD
08 feb 2024	1 BMD = 12352.1318 UZS	1 UZS = 0.0001 BMD
09 feb 2024	1 BMD = 12344.3951 UZS	1 UZS = 0.0001 BMD
10 feb 2024	1 BMD = 12334.0944 UZS	1 UZS = 0.0001 BMD
11 feb 2024	1 BMD = 12334.0944 UZS	1 UZS = 0.0001 BMD
12 feb 2024	1 BMD = 12343.3889 UZS	1 UZS = 0.0001 BMD
13 feb 2024	1 BMD = 12345.8613 UZS	1 UZS = 0.0001 BMD
14 feb 2024	1 BMD = 12345.3813 UZS	1 UZS = 0.0001 BMD
15 feb 2024	1 BMD = 12339.8533 UZS	1 UZS = 0.0001 BMD
16 feb 2024	1 BMD = 12349.4717 UZS	1 UZS = 0.0001 BMD
17 feb 2024	1 BMD = 12504.9995 UZS	1 UZS = 0.0001 BMD
18 feb 2024	1 BMD = 12346.0906 UZS	1 UZS = 0.0001 BMD
19 feb 2024	1 BMD = 12343.4464 UZS	1 UZS = 0.0001 BMD
20 feb 2024	1 BMD = 12490.8531 UZS	1 UZS = 0.0001 BMD
21 feb 2024	1 BMD = 12343.9146 UZS	1 UZS = 0.0001 BMD
22 feb 2024	1 BMD = 12512.9599 UZS	1 UZS = 0.0001 BMD
23 feb 2024	1 BMD = 12492.5527 UZS	1 UZS = 0.0001 BMD
24 feb 2024	1 BMD = 12479.1266 UZS	1 UZS = 0.0001 BMD
25 feb 2024	1 BMD = 12479.1266 UZS	1 UZS = 0.0001 BMD
26 feb 2024	1 BMD = 12487.5029 UZS	1 UZS = 0.0001 BMD
27 feb 2024	1 BMD = 12476.9256 UZS	1 UZS = 0.0001 BMD
28 feb 2024	1 BMD = 12483.5286 UZS	1 UZS = 0.0001 BMD
29 feb 2024	1 BMD = 12503.1774 UZS	1 UZS = 0.0001 BMD

Mar 2024

Data	BMD-UZS	UZS-BMD
01 mar 2024	1 BMD = 12509.0657 UZS	1 UZS = 0.0001 BMD
02 mar 2024	1 BMD = 12473.1633 UZS	1 UZS = 0.0001 BMD
03 mar 2024	1 BMD = 12473.1633 UZS	1 UZS = 0.0001 BMD
04 mar 2024	1 BMD = 12528.9639 UZS	1 UZS = 0.0001 BMD
05 mar 2024	1 BMD = 12528.6357 UZS	1 UZS = 0.0001 BMD
06 mar 2024	1 BMD = 12509.4776 UZS	1 UZS = 0.0001 BMD
07 mar 2024	1 BMD = 12506.5922 UZS	1 UZS = 0.0001 BMD
08 mar 2024	1 BMD = 12507.4373 UZS	1 UZS = 0.0001 BMD
09 mar 2024	1 BMD = 12490.9805 UZS	1 UZS = 0.0001 BMD
10 mar 2024	1 BMD = 12490.9805 UZS	1 UZS = 0.0001 BMD
11 mar 2024	1 BMD = 12515.6506 UZS	1 UZS = 0.0001 BMD
12 mar 2024	1 BMD = 12530.7446 UZS	1 UZS = 0.0001 BMD
13 mar 2024	1 BMD = 12533.5881 UZS	1 UZS = 0.0001 BMD
14 mar 2024	1 BMD = 12570.396 UZS	1 UZS = 0.0001 BMD
15 mar 2024	1 BMD = 12570.348 UZS	1 UZS = 0.0001 BMD
16 mar 2024	1 BMD = 12573.348 UZS	1 UZS = 0.0001 BMD
17 mar 2024	1 BMD = 12573.348 UZS	1 UZS = 0.0001 BMD
18 mar 2024	1 BMD = 12559.1072 UZS	1 UZS = 0.0001 BMD
19 mar 2024	1 BMD = 12562.7346 UZS	1 UZS = 0.0001 BMD
20 mar 2024	1 BMD = 12563.2906 UZS	1 UZS = 0.0001 BMD
21 mar 2024	1 BMD = 12574.7032 UZS	1 UZS = 0.0001 BMD
22 mar 2024	1 BMD = 12568.4356 UZS	1 UZS = 0.0001 BMD
23 mar 2024	1 BMD = 12518.7568 UZS	1 UZS = 0.0001 BMD
24 mar 2024	1 BMD = 12518.7568 UZS	1 UZS = 0.0001 BMD
25 mar 2024	1 BMD = 12595.2224 UZS	1 UZS = 0.0001 BMD
26 mar 2024	1 BMD = 12592.9364 UZS	1 UZS = 0.0001 BMD
27 mar 2024	1 BMD = 12602.3746 UZS	1 UZS = 0.0001 BMD
28 mar 2024	1 BMD = 12617.6228 UZS	1 UZS = 0.0001 BMD
29 mar 2024	1 BMD = 12627.5808 UZS	1 UZS = 0.0001 BMD
30 mar 2024	1 BMD = 12611.2165 UZS	1 UZS = 0.0001 BMD
31 mar 2024	1 BMD = 12611.2165 UZS	1 UZS = 0.0001 BMD

Apr 2024

Data	BMD-UZS	UZS-BMD
01 apr 2024	1 BMD = 12622.6052 UZS	1 UZS = 0.0001 BMD
02 apr 2024	1 BMD = 12644.9563 UZS	1 UZS = 0.0001 BMD
03 apr 2024	1 BMD = 12624.9126 UZS	1 UZS = 0.0001 BMD
04 apr 2024	1 BMD = 12665.0228 UZS	1 UZS = 0.0001 BMD
05 apr 2024	1 BMD = 12679.4591 UZS	1 UZS = 0.0001 BMD
06 apr 2024	1 BMD = 12662.331 UZS	1 UZS = 0.0001 BMD
07 apr 2024	1 BMD = 12662.331 UZS	1 UZS = 0.0001 BMD
08 apr 2024	1 BMD = 12691.0105 UZS	1 UZS = 0.0001 BMD
09 apr 2024	1 BMD = 12675.6043 UZS	1 UZS = 0.0001 BMD
10 apr 2024	1 BMD = 12688.6733 UZS	1 UZS = 0.0001 BMD
11 apr 2024	1 BMD = 12663.9028 UZS	1 UZS = 0.0001 BMD
12 apr 2024	1 BMD = 12657.1241 UZS	1 UZS = 0.0001 BMD
13 apr 2024	1 BMD = 12684.9951 UZS	1 UZS = 0.0001 BMD
14 apr 2024	1 BMD = 12633.3984 UZS	1 UZS = 0.0001 BMD
15 apr 2024	1 BMD = 12660.6044 UZS	1 UZS = 0.0001 BMD
16 apr 2024	1 BMD = 12660.9085 UZS	1 UZS = 0.0001 BMD
17 apr 2024	1 BMD = 12663.0069 UZS	1 UZS = 0.0001 BMD
18 apr 2024	1 BMD = 12693.4619 UZS	1 UZS = 0.0001 BMD
19 apr 2024	1 BMD = 12698.1922 UZS	1 UZS = 0.0001 BMD
20 apr 2024	1 BMD = 12669.5094 UZS	1 UZS = 0.0001 BMD
21 apr 2024	1 BMD = 12669.5094 UZS	1 UZS = 0.0001 BMD
22 apr 2024	1 BMD = 12701.2746 UZS	1 UZS = 0.0001 BMD
23 apr 2024	1 BMD = 12696.2701 UZS	1 UZS = 0.0001 BMD
24 apr 2024	1 BMD = 12707.7407 UZS	1 UZS = 0.0001 BMD
25 apr 2024	1 BMD = 12691.1572 UZS	1 UZS = 0.0001 BMD
26 apr 2024	1 BMD = 12632.6915 UZS	1 UZS = 0.0001 BMD
27 apr 2024	1 BMD = 12671.1241 UZS	1 UZS = 0.0001 BMD
28 apr 2024	1 BMD = 12671.1241 UZS	1 UZS = 0.0001 BMD
29 apr 2024	1 BMD = 12559.3571 UZS	1 UZS = 0.0001 BMD
30 apr 2024	1 BMD = 12625.1938 UZS	1 UZS = 0.0001 BMD

May 2024

Data	BMD-UZS	UZS-BMD
01 mag 2024	1 BMD = 12608.5986 UZS	1 UZS = 0.0001 BMD
02 mag 2024	1 BMD = 12635.5635 UZS	1 UZS = 0.0001 BMD
03 mag 2024	1 BMD = 12665.449 UZS	1 UZS = 0.0001 BMD
04 mag 2024	1 BMD = 12634.7109 UZS	1 UZS = 0.0001 BMD
05 mag 2024	1 BMD = 12634.7109 UZS	1 UZS = 0.0001 BMD
06 mag 2024	1 BMD = 12675.8622 UZS	1 UZS = 0.0001 BMD
07 mag 2024	1 BMD = 12650.4555 UZS	1 UZS = 0.0001 BMD
08 mag 2024	1 BMD = 12686.6871 UZS	1 UZS = 0.0001 BMD
09 mag 2024	1 BMD = 12697.7577 UZS	1 UZS = 0.0001 BMD
10 mag 2024	1 BMD = 12693.8928 UZS	1 UZS = 0.0001 BMD
11 mag 2024	1 BMD = 12693.8901 UZS	1 UZS = 0.0001 BMD
12 mag 2024	1 BMD = 12682.9476 UZS	1 UZS = 0.0001 BMD
13 mag 2024	1 BMD = 12712.1901 UZS	1 UZS = 0.0001 BMD
14 mag 2024	1 BMD = 12698.2487 UZS	1 UZS = 0.0001 BMD
15 mag 2024	1 BMD = 12709.2153 UZS	1 UZS = 0.0001 BMD
16 mag 2024	1 BMD = 12710.9729 UZS	1 UZS = 0.0001 BMD
17 mag 2024	1 BMD = 12718.4152 UZS	1 UZS = 0.0001 BMD
18 mag 2024	1 BMD = 12652.935 UZS	1 UZS = 0.0001 BMD
19 mag 2024	1 BMD = 12652.935 UZS	1 UZS = 0.0001 BMD
20 mag 2024	1 BMD = 12703.9121 UZS	1 UZS = 0.0001 BMD
21 mag 2024	1 BMD = 12689.7154 UZS	1 UZS = 0.0001 BMD
22 mag 2024	1 BMD = 12715.6847 UZS	1 UZS = 0.0001 BMD
23 mag 2024	1 BMD = 12724.8778 UZS	1 UZS = 0.0001 BMD
24 mag 2024	1 BMD = 12718.7735 UZS	1 UZS = 0.0001 BMD
25 mag 2024	1 BMD = 12698.2102 UZS	1 UZS = 0.0001 BMD
26 mag 2024	1 BMD = 12698.2102 UZS	1 UZS = 0.0001 BMD
27 mag 2024	1 BMD = 12705.525 UZS	1 UZS = 0.0001 BMD
28 mag 2024	1 BMD = 12669.632 UZS	1 UZS = 0.0001 BMD
29 mag 2024	1 BMD = 12662.884 UZS	1 UZS = 0.0001 BMD
30 mag 2024	1 BMD = 12640.9769 UZS	1 UZS = 0.0001 BMD
31 mag 2024	1 BMD = 12614.4106 UZS	1 UZS = 0.0001 BMD

Jun 2024

Data	BMD-UZS	UZS-BMD
01 giu 2024	1 BMD = 12610.6334 UZS	1 UZS = 0.0001 BMD
02 giu 2024	1 BMD = 12610.6334 UZS	1 UZS = 0.0001 BMD
03 giu 2024	1 BMD = 12592.1602 UZS	1 UZS = 0.0001 BMD
04 giu 2024	1 BMD = 12613.355 UZS	1 UZS = 0.0001 BMD
05 giu 2024	1 BMD = 12670.6378 UZS	1 UZS = 0.0001 BMD
06 giu 2024	1 BMD = 12682.7186 UZS	1 UZS = 0.0001 BMD
07 giu 2024	1 BMD = 12658.1087 UZS	1 UZS = 0.0001 BMD
08 giu 2024	1 BMD = 12743.2403 UZS	1 UZS = 0.0001 BMD
09 giu 2024	1 BMD = 12743.2403 UZS	1 UZS = 0.0001 BMD
10 giu 2024	1 BMD = 12638.0405 UZS	1 UZS = 0.0001 BMD
11 giu 2024	1 BMD = 12653.435 UZS	1 UZS = 0.0001 BMD
12 giu 2024	1 BMD = 12597.5344 UZS	1 UZS = 0.0001 BMD
13 giu 2024	1 BMD = 12619.3178 UZS	1 UZS = 0.0001 BMD
14 giu 2024	1 BMD = 12611.7402 UZS	1 UZS = 0.0001 BMD
15 giu 2024	1 BMD = 12584.5133 UZS	1 UZS = 0.0001 BMD
16 giu 2024	1 BMD = 12584.5133 UZS	1 UZS = 0.0001 BMD
17 giu 2024	1 BMD = 12624.8028 UZS	1 UZS = 0.0001 BMD
18 giu 2024	1 BMD = 12629.0633 UZS	1 UZS = 0.0001 BMD
19 giu 2024	1 BMD = 12628.1572 UZS	1 UZS = 0.0001 BMD
20 giu 2024	1 BMD = 12641.7717 UZS	1 UZS = 0.0001 BMD
21 giu 2024	1 BMD = 12637.073 UZS	1 UZS = 0.0001 BMD
22 giu 2024	1 BMD = 12612.6948 UZS	1 UZS = 0.0001 BMD
23 giu 2024	1 BMD = 12612.6948 UZS	1 UZS = 0.0001 BMD
24 giu 2024	1 BMD = 12625.9426 UZS	1 UZS = 0.0001 BMD
25 giu 2024	1 BMD = 12605.7786 UZS	1 UZS = 0.0001 BMD
26 giu 2024	1 BMD = 12588.934 UZS	1 UZS = 0.0001 BMD
27 giu 2024	1 BMD = 12585.6391 UZS	1 UZS = 0.0001 BMD
28 giu 2024	1 BMD = 12556.1494 UZS	1 UZS = 0.0001 BMD
29 giu 2024	1 BMD = 12556.1486 UZS	1 UZS = 0.0001 BMD
30 giu 2024	1 BMD = 12543.4981 UZS	1 UZS = 0.0001 BMD

Jul 2024

Data	BMD-UZS	UZS-BMD
01 lug 2024	1 BMD = 12558.3243 UZS	1 UZS = 0.0001 BMD
02 lug 2024	1 BMD = 12584.7257 UZS	1 UZS = 0.0001 BMD
03 lug 2024	1 BMD = 12570.1612 UZS	1 UZS = 0.0001 BMD
04 lug 2024	1 BMD = 12587.0472 UZS	1 UZS = 0.0001 BMD
05 lug 2024	1 BMD = 12585.4592 UZS	1 UZS = 0.0001 BMD
06 lug 2024	1 BMD = 12551.9509 UZS	1 UZS = 0.0001 BMD
07 lug 2024	1 BMD = 12551.9509 UZS	1 UZS = 0.0001 BMD
08 lug 2024	1 BMD = 12600.9695 UZS	1 UZS = 0.0001 BMD
09 lug 2024	1 BMD = 12623.8164 UZS	1 UZS = 0.0001 BMD
10 lug 2024	1 BMD = 12628.3705 UZS	1 UZS = 0.0001 BMD
11 lug 2024	1 BMD = 12654.3461 UZS	1 UZS = 0.0001 BMD
12 lug 2024	1 BMD = 12652.9918 UZS	1 UZS = 0.0001 BMD
13 lug 2024	1 BMD = 12669.9983 UZS	1 UZS = 0.0001 BMD
14 lug 2024	1 BMD = 12618.2281 UZS	1 UZS = 0.0001 BMD
15 lug 2024	1 BMD = 12633.0522 UZS	1 UZS = 0.0001 BMD
16 lug 2024	1 BMD = 12610.8794 UZS	1 UZS = 0.0001 BMD
17 lug 2024	1 BMD = 12580.132 UZS	1 UZS = 0.0001 BMD
18 lug 2024	1 BMD = 12589.7051 UZS	1 UZS = 0.0001 BMD
19 lug 2024	1 BMD = 12596.4911 UZS	1 UZS = 0.0001 BMD
20 lug 2024	1 BMD = 12592.3862 UZS	1 UZS = 0.0001 BMD
21 lug 2024	1 BMD = 12592.3862 UZS	1 UZS = 0.0001 BMD
22 lug 2024	1 BMD = 12614.4232 UZS	1 UZS = 0.0001 BMD
23 lug 2024	1 BMD = 12587.0805 UZS	1 UZS = 0.0001 BMD
24 lug 2024	1 BMD = 12587.528 UZS	1 UZS = 0.0001 BMD
25 lug 2024	1 BMD = 12627.2501 UZS	1 UZS = 0.0001 BMD
26 lug 2024	1 BMD = 12632.7454 UZS	1 UZS = 0.0001 BMD
27 lug 2024	1 BMD = 12615.3194 UZS	1 UZS = 0.0001 BMD
28 lug 2024	1 BMD = 12615.3194 UZS	1 UZS = 0.0001 BMD
29 lug 2024	1 BMD = 12603.3899 UZS	1 UZS = 0.0001 BMD
30 lug 2024	1 BMD = 12578.9528 UZS	1 UZS = 0.0001 BMD
31 lug 2024	1 BMD = 12536.849 UZS	1 UZS = 0.0001 BMD

Aug 2024

Data	BMD-UZS	UZS-BMD
01 ago 2024	1 BMD = 12532.951 UZS	1 UZS = 0.0001 BMD
02 ago 2024	1 BMD = 12568.5069 UZS	1 UZS = 0.0001 BMD
03 ago 2024	1 BMD = 12461.6562 UZS	1 UZS = 0.0001 BMD
04 ago 2024	1 BMD = 12461.6562 UZS	1 UZS = 0.0001 BMD
05 ago 2024	1 BMD = 12574.7421 UZS	1 UZS = 0.0001 BMD
06 ago 2024	1 BMD = 12598.6322 UZS	1 UZS = 0.0001 BMD
07 ago 2024	1 BMD = 12613.8391 UZS	1 UZS = 0.0001 BMD
08 ago 2024	1 BMD = 12639.0554 UZS	1 UZS = 0.0001 BMD
09 ago 2024	1 BMD = 12655.176 UZS	1 UZS = 0.0001 BMD
10 ago 2024	1 BMD = 12645.0019 UZS	1 UZS = 0.0001 BMD
11 ago 2024	1 BMD = 12640.5873 UZS	1 UZS = 0.0001 BMD
12 ago 2024	1 BMD = 12644.9721 UZS	1 UZS = 0.0001 BMD
13 ago 2024	1 BMD = 12638.8942 UZS	1 UZS = 0.0001 BMD
14 ago 2024	1 BMD = 12619.8116 UZS	1 UZS = 0.0001 BMD
15 ago 2024	1 BMD = 12621.066 UZS	1 UZS = 0.0001 BMD
16 ago 2024	1 BMD = 12651.4133 UZS	1 UZS = 0.0001 BMD
17 ago 2024	1 BMD = 12602.0543 UZS	1 UZS = 0.0001 BMD
18 ago 2024	1 BMD = 12602.0543 UZS	1 UZS = 0.0001 BMD
19 ago 2024	1 BMD = 12658.9032 UZS	1 UZS = 0.0001 BMD
20 ago 2024	1 BMD = 12638.6547 UZS	1 UZS = 0.0001 BMD
21 ago 2024	1 BMD = 12634.7183 UZS	1 UZS = 0.0001 BMD
22 ago 2024	1 BMD = 12653.9908 UZS	1 UZS = 0.0001 BMD
23 ago 2024	1 BMD = 12680.9917 UZS	1 UZS = 0.0001 BMD
24 ago 2024	1 BMD = 12576.1653 UZS	1 UZS = 0.0001 BMD
25 ago 2024	1 BMD = 12576.1653 UZS	1 UZS = 0.0001 BMD
26 ago 2024	1 BMD = 12689.3328 UZS	1 UZS = 0.0001 BMD
27 ago 2024	1 BMD = 12666.8717 UZS	1 UZS = 0.0001 BMD
28 ago 2024	1 BMD = 12648.8272 UZS	1 UZS = 0.0001 BMD
29 ago 2024	1 BMD = 12675.7938 UZS	1 UZS = 0.0001 BMD
30 ago 2024	1 BMD = 12625.0669 UZS	1 UZS = 0.0001 BMD
31 ago 2024	1 BMD = 12662.5073 UZS	1 UZS = 0.0001 BMD

Sep 2024

Data	BMD-UZS	UZS-BMD
01 set 2024	1 BMD = 12643.3805 UZS	1 UZS = 0.0001 BMD
02 set 2024	1 BMD = 12639.4367 UZS	1 UZS = 0.0001 BMD
03 set 2024	1 BMD = 12637.3111 UZS	1 UZS = 0.0001 BMD
04 set 2024	1 BMD = 12646.982 UZS	1 UZS = 0.0001 BMD
05 set 2024	1 BMD = 12644.4266 UZS	1 UZS = 0.0001 BMD
06 set 2024	1 BMD = 12709.7508 UZS	1 UZS = 0.0001 BMD
07 set 2024	1 BMD = 12722.5235 UZS	1 UZS = 0.0001 BMD
08 set 2024	1 BMD = 12722.5235 UZS	1 UZS = 0.0001 BMD
09 set 2024	1 BMD = 12697.7683 UZS	1 UZS = 0.0001 BMD
10 set 2024	1 BMD = 12686.3147 UZS	1 UZS = 0.0001 BMD
11 set 2024	1 BMD = 12683.5161 UZS	1 UZS = 0.0001 BMD
12 set 2024	1 BMD = 12721.8246 UZS	1 UZS = 0.0001 BMD
13 set 2024	1 BMD = 12742.8371 UZS	1 UZS = 0.0001 BMD
14 set 2024	1 BMD = 12744.9785 UZS	1 UZS = 0.0001 BMD
15 set 2024	1 BMD = 12744.9785 UZS	1 UZS = 0.0001 BMD
16 set 2024	1 BMD = 12755.8172 UZS	1 UZS = 0.0001 BMD
17 set 2024	1 BMD = 12731.1913 UZS	1 UZS = 0.0001 BMD
18 set 2024	1 BMD = 12735.8037 UZS	1 UZS = 0.0001 BMD
19 set 2024	1 BMD = 12758.4745 UZS	1 UZS = 0.0001 BMD
20 set 2024	1 BMD = 12729.09 UZS	1 UZS = 0.0001 BMD
21 set 2024	1 BMD = 12705.2316 UZS	1 UZS = 0.0001 BMD
22 set 2024	1 BMD = 12705.2316 UZS	1 UZS = 0.0001 BMD
23 set 2024	1 BMD = 12720.8017 UZS	1 UZS = 0.0001 BMD
24 set 2024	1 BMD = 12751.1299 UZS	1 UZS = 0.0001 BMD
25 set 2024	1 BMD = 12755.8363 UZS	1 UZS = 0.0001 BMD
26 set 2024	1 BMD = 12759.3621 UZS	1 UZS = 0.0001 BMD
27 set 2024	1 BMD = 12733.8704 UZS	1 UZS = 0.0001 BMD
28 set 2024	1 BMD = 12737.5057 UZS	1 UZS = 0.0001 BMD
29 set 2024	1 BMD = 12737.5057 UZS	1 UZS = 0.0001 BMD
30 set 2024	1 BMD = 12713.1518 UZS	1 UZS = 0.0001 BMD

Oct 2024

Data	BMD-UZS	UZS-BMD
01 ott 2024	1 BMD = 12730.2703 UZS	1 UZS = 0.0001 BMD
02 ott 2024	1 BMD = 12735.0793 UZS	1 UZS = 0.0001 BMD
03 ott 2024	1 BMD = 12762.7786 UZS	1 UZS = 0.0001 BMD
04 ott 2024	1 BMD = 12736.4263 UZS	1 UZS = 0.0001 BMD
05 ott 2024	1 BMD = 12793.0808 UZS	1 UZS = 0.0001 BMD
06 ott 2024	1 BMD = 12793.0808 UZS	1 UZS = 0.0001 BMD
07 ott 2024	1 BMD = 12768.5569 UZS	1 UZS = 0.0001 BMD
08 ott 2024	1 BMD = 12813.3409 UZS	1 UZS = 0.0001 BMD
09 ott 2024	1 BMD = 12788.3128 UZS	1 UZS = 0.0001 BMD
10 ott 2024	1 BMD = 12782.6899 UZS	1 UZS = 0.0001 BMD
11 ott 2024	1 BMD = 12776.2718 UZS	1 UZS = 0.0001 BMD
12 ott 2024	1 BMD = 12752.1808 UZS	1 UZS = 0.0001 BMD
13 ott 2024	1 BMD = 12790.0007 UZS	1 UZS = 0.0001 BMD
14 ott 2024	1 BMD = 12782.6165 UZS	1 UZS = 0.0001 BMD
15 ott 2024	1 BMD = 12806.3087 UZS	1 UZS = 0.0001 BMD
16 ott 2024	1 BMD = 12801.0253 UZS	1 UZS = 0.0001 BMD
17 ott 2024	1 BMD = 12799.5984 UZS	1 UZS = 0.0001 BMD
18 ott 2024	1 BMD = 12804.4293 UZS	1 UZS = 0.0001 BMD
19 ott 2024	1 BMD = 12766.0607 UZS	1 UZS = 0.0001 BMD
20 ott 2024	1 BMD = 12766.0607 UZS	1 UZS = 0.0001 BMD
21 ott 2024	1 BMD = 12814.1696 UZS	1 UZS = 0.0001 BMD
22 ott 2024	1 BMD = 12806.3348 UZS	1 UZS = 0.0001 BMD
23 ott 2024	1 BMD = 12814.7655 UZS	1 UZS = 0.0001 BMD
24 ott 2024	1 BMD = 12829.1666 UZS	1 UZS = 0.0001 BMD
25 ott 2024	1 BMD = 12815.4885 UZS	1 UZS = 0.0001 BMD
26 ott 2024	1 BMD = 12842.9037 UZS	1 UZS = 0.0001 BMD
27 ott 2024	1 BMD = 12842.9037 UZS	1 UZS = 0.0001 BMD
28 ott 2024	1 BMD = 12787.3359 UZS	1 UZS = 0.0001 BMD
29 ott 2024	1 BMD = 12787.1034 UZS	1 UZS = 0.0001 BMD
30 ott 2024	1 BMD = 12784.9021 UZS	1 UZS = 0.0001 BMD
31 ott 2024	1 BMD = 12773.1223 UZS	1 UZS = 0.0001 BMD

Nov 2024

Data	BMD-UZS	UZS-BMD
01 nov 2024	1 BMD = 12797.3047 UZS	1 UZS = 0.0001 BMD
02 nov 2024	1 BMD = 12824.9955 UZS	1 UZS = 0.0001 BMD
03 nov 2024	1 BMD = 12779.4833 UZS	1 UZS = 0.0001 BMD
04 nov 2024	1 BMD = 12797.7549 UZS	1 UZS = 0.0001 BMD
05 nov 2024	1 BMD = 12777.9469 UZS	1 UZS = 0.0001 BMD
06 nov 2024	1 BMD = 12789.6632 UZS	1 UZS = 0.0001 BMD
07 nov 2024	1 BMD = 12805.4207 UZS	1 UZS = 0.0001 BMD
08 nov 2024	1 BMD = 12793.4163 UZS	1 UZS = 0.0001 BMD
09 nov 2024	1 BMD = 12858.6791 UZS	1 UZS = 0.0001 BMD
10 nov 2024	1 BMD = 12858.6791 UZS	1 UZS = 0.0001 BMD
11 nov 2024	1 BMD = 12825.3766 UZS	1 UZS = 0.0001 BMD
12 nov 2024	1 BMD = 12810.9393 UZS	1 UZS = 0.0001 BMD
13 nov 2024	1 BMD = 12802.0809 UZS	1 UZS = 0.0001 BMD
14 nov 2024	1 BMD = 12806.0197 UZS	1 UZS = 0.0001 BMD
15 nov 2024	1 BMD = 12808.5285 UZS	1 UZS = 0.0001 BMD
16 nov 2024	1 BMD = 12838.6461 UZS	1 UZS = 0.0001 BMD
17 nov 2024	1 BMD = 12838.6461 UZS	1 UZS = 0.0001 BMD
18 nov 2024	1 BMD = 12818.885 UZS	1 UZS = 0.0001 BMD
19 nov 2024	1 BMD = 12826.3128 UZS	1 UZS = 0.0001 BMD
20 nov 2024	1 BMD = 12844.7843 UZS	1 UZS = 0.0001 BMD
21 nov 2024	1 BMD = 12855.4266 UZS	1 UZS = 0.0001 BMD
22 nov 2024	1 BMD = 12838.7669 UZS	1 UZS = 0.0001 BMD
23 nov 2024	1 BMD = 12825.9513 UZS	1 UZS = 0.0001 BMD
24 nov 2024	1 BMD = 12825.9513 UZS	1 UZS = 0.0001 BMD
25 nov 2024	1 BMD = 12831.122 UZS	1 UZS = 0.0001 BMD
26 nov 2024	1 BMD = 12777.1736 UZS	1 UZS = 0.0001 BMD
27 nov 2024	1 BMD = 12854.1784 UZS	1 UZS = 0.0001 BMD
28 nov 2024	1 BMD = 12862.6277 UZS	1 UZS = 0.0001 BMD
29 nov 2024	1 BMD = 12861.086 UZS	1 UZS = 0.0001 BMD
30 nov 2024	1 BMD = 12827.7783 UZS	1 UZS = 0.0001 BMD

Dec 2024

Data	BMD-UZS	UZS-BMD
01 dic 2024	1 BMD = 12827.7783 UZS	1 UZS = 0.0001 BMD
02 dic 2024	1 BMD = 12832.5725 UZS	1 UZS = 0.0001 BMD
03 dic 2024	1 BMD = 12834.26 UZS	1 UZS = 0.0001 BMD
04 dic 2024	1 BMD = 12860.6715 UZS	1 UZS = 0.0001 BMD
05 dic 2024	1 BMD = 12846.1826 UZS	1 UZS = 0.0001 BMD
06 dic 2024	1 BMD = 12840.662 UZS	1 UZS = 0.0001 BMD
07 dic 2024	1 BMD = 12851.4026 UZS	1 UZS = 0.0001 BMD
08 dic 2024	1 BMD = 12851.4026 UZS	1 UZS = 0.0001 BMD
09 dic 2024	1 BMD = 12869.2292 UZS	1 UZS = 0.0001 BMD
10 dic 2024	1 BMD = 12881.592 UZS	1 UZS = 0.0001 BMD
11 dic 2024	1 BMD = 12850.6775 UZS	1 UZS = 0.0001 BMD
12 dic 2024	1 BMD = 12868.4993 UZS	1 UZS = 0.0001 BMD
13 dic 2024	1 BMD = 12854.5025 UZS	1 UZS = 0.0001 BMD
14 dic 2024	1 BMD = 12837.4955 UZS	1 UZS = 0.0001 BMD
15 dic 2024	1 BMD = 12837.4955 UZS	1 UZS = 0.0001 BMD
16 dic 2024	1 BMD = 12866.8674 UZS	1 UZS = 0.0001 BMD
17 dic 2024	1 BMD = 12871.3082 UZS	1 UZS = 0.0001 BMD
18 dic 2024	1 BMD = 12862.3821 UZS	1 UZS = 0.0001 BMD
19 dic 2024	1 BMD = 12877.8266 UZS	1 UZS = 0.0001 BMD
20 dic 2024	1 BMD = 12889.5112 UZS	1 UZS = 0.0001 BMD
21 dic 2024	1 BMD = 12841.3323 UZS	1 UZS = 0.0001 BMD
22 dic 2024	1 BMD = 12841.3323 UZS	1 UZS = 0.0001 BMD
23 dic 2024	1 BMD = 12917.5109 UZS	1 UZS = 0.0001 BMD
24 dic 2024	1 BMD = 12902.0524 UZS	1 UZS = 0.0001 BMD
25 dic 2024	1 BMD = 12889.5917 UZS	1 UZS = 0.0001 BMD
26 dic 2024	1 BMD = 12889.5979 UZS	1 UZS = 0.0001 BMD
27 dic 2024	1 BMD = 12921.7644 UZS	1 UZS = 0.0001 BMD
28 dic 2024	1 BMD = 12936.27 UZS	1 UZS = 0.0001 BMD
29 dic 2024	1 BMD = 12936.27 UZS	1 UZS = 0.0001 BMD
30 dic 2024	1 BMD = 12896.464 UZS	1 UZS = 0.0001 BMD
31 dic 2024	1 BMD = 12906.4482 UZS	1 UZS = 0.0001 BMD

Informazioni sui tassi di cambio tra BMD-UZS e UZS-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie