currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-UZS e UZS-BMD - 2026

Tassi di cambio tra BMD-UZS e UZS-BMD - 2026

Tassi di cambio tra BMD-UZS e UZS-BMD

Consulta qui di seguito i tassi di cambio per BMD-UZS e UZS-BMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BMD = 12131,0954 UZS
1 UZS = 0,0001 BMD
1A 2A 3A

Jan 2026

DataBMD-UZSUZS-BMD
01 gen 2026 1 BMD = 12013.2514 UZS 1 UZS = 0.0001 BMD
02 gen 2026 1 BMD = 12000.498 UZS 1 UZS = 0.0001 BMD
03 gen 2026 1 BMD = 11995.2249 UZS 1 UZS = 0.0001 BMD
04 gen 2026 1 BMD = 11995.2249 UZS 1 UZS = 0.0001 BMD
05 gen 2026 1 BMD = 12004.1934 UZS 1 UZS = 0.0001 BMD
06 gen 2026 1 BMD = 11947.1767 UZS 1 UZS = 0.0001 BMD
07 gen 2026 1 BMD = 11974.7693 UZS 1 UZS = 0.0001 BMD
08 gen 2026 1 BMD = 12038.0848 UZS 1 UZS = 0.0001 BMD
09 gen 2026 1 BMD = 12111.3256 UZS 1 UZS = 0.0001 BMD
10 gen 2026 1 BMD = 12124.9959 UZS 1 UZS = 0.0001 BMD
11 gen 2026 1 BMD = 12118.7598 UZS 1 UZS = 0.0001 BMD
12 gen 2026 1 BMD = 12126.8704 UZS 1 UZS = 0.0001 BMD
13 gen 2026 1 BMD = 12100.2251 UZS 1 UZS = 0.0001 BMD
14 gen 2026 1 BMD = 12047.6334 UZS 1 UZS = 0.0001 BMD
15 gen 2026 1 BMD = 11998.9137 UZS 1 UZS = 0.0001 BMD
16 gen 2026 1 BMD = 11968.4006 UZS 1 UZS = 0.0001 BMD
17 gen 2026 1 BMD = 11983.9716 UZS 1 UZS = 0.0001 BMD
18 gen 2026 1 BMD = 11983.9716 UZS 1 UZS = 0.0001 BMD
19 gen 2026 1 BMD = 11958.3918 UZS 1 UZS = 0.0001 BMD
20 gen 2026 1 BMD = 12046.4933 UZS 1 UZS = 0.0001 BMD
21 gen 2026 1 BMD = 12066.5853 UZS 1 UZS = 0.0001 BMD
22 gen 2026 1 BMD = 12119.8158 UZS 1 UZS = 0.0001 BMD
23 gen 2026 1 BMD = 12133.0286 UZS 1 UZS = 0.0001 BMD
24 gen 2026 1 BMD = 12043.7875 UZS 1 UZS = 0.0001 BMD
25 gen 2026 1 BMD = 12043.7875 UZS 1 UZS = 0.0001 BMD
26 gen 2026 1 BMD = 12086.246 UZS 1 UZS = 0.0001 BMD
27 gen 2026 1 BMD = 12083.6578 UZS 1 UZS = 0.0001 BMD
28 gen 2026 1 BMD = 12092.8193 UZS 1 UZS = 0.0001 BMD
29 gen 2026 1 BMD = 12105.608 UZS 1 UZS = 0.0001 BMD
30 gen 2026 1 BMD = 12227.189 UZS 1 UZS = 0.0001 BMD
31 gen 2026 1 BMD = 12319.8903 UZS 1 UZS = 0.0001 BMD

Feb 2026

DataBMD-UZSUZS-BMD
01 feb 2026 1 BMD = 12322.7483 UZS 1 UZS = 0.0001 BMD
02 feb 2026 1 BMD = 12238.1855 UZS 1 UZS = 0.0001 BMD
03 feb 2026 1 BMD = 12236.486 UZS 1 UZS = 0.0001 BMD
04 feb 2026 1 BMD = 12251.998 UZS 1 UZS = 0.0001 BMD
05 feb 2026 1 BMD = 12269.3015 UZS 1 UZS = 0.0001 BMD
06 feb 2026 1 BMD = 12280.3646 UZS 1 UZS = 0.0001 BMD
07 feb 2026 1 BMD = 12244.0694 UZS 1 UZS = 0.0001 BMD
08 feb 2026 1 BMD = 12244.0694 UZS 1 UZS = 0.0001 BMD
09 feb 2026 1 BMD = 12295.4497 UZS 1 UZS = 0.0001 BMD
10 feb 2026 1 BMD = 12316.6638 UZS 1 UZS = 0.0001 BMD
11 feb 2026 1 BMD = 12323.3577 UZS 1 UZS = 0.0001 BMD
12 feb 2026 1 BMD = 12313.3079 UZS 1 UZS = 0.0001 BMD
13 feb 2026 1 BMD = 12290.6046 UZS 1 UZS = 0.0001 BMD
14 feb 2026 1 BMD = 12277.3001 UZS 1 UZS = 0.0001 BMD
15 feb 2026 1 BMD = 12277.3001 UZS 1 UZS = 0.0001 BMD
16 feb 2026 1 BMD = 12224.1939 UZS 1 UZS = 0.0001 BMD
17 feb 2026 1 BMD = 12190.8501 UZS 1 UZS = 0.0001 BMD
18 feb 2026 1 BMD = 12133.724 UZS 1 UZS = 0.0001 BMD
19 feb 2026 1 BMD = 12139.0959 UZS 1 UZS = 0.0001 BMD
20 feb 2026 1 BMD = 12214.6845 UZS 1 UZS = 0.0001 BMD
21 feb 2026 1 BMD = 12185.5275 UZS 1 UZS = 0.0001 BMD
22 feb 2026 1 BMD = 12185.5275 UZS 1 UZS = 0.0001 BMD
23 feb 2026 1 BMD = 12197.6272 UZS 1 UZS = 0.0001 BMD
24 feb 2026 1 BMD = 12240.4765 UZS 1 UZS = 0.0001 BMD
25 feb 2026 1 BMD = 12180.7002 UZS 1 UZS = 0.0001 BMD
26 feb 2026 1 BMD = 12125.7104 UZS 1 UZS = 0.0001 BMD
27 feb 2026 1 BMD = 12143.8783 UZS 1 UZS = 0.0001 BMD
28 feb 2026 1 BMD = 12129.9547 UZS 1 UZS = 0.0001 BMD

Mar 2026

DataBMD-UZSUZS-BMD
01 mar 2026 1 BMD = 12129.9547 UZS 1 UZS = 0.0001 BMD
02 mar 2026 1 BMD = 12203.7672 UZS 1 UZS = 0.0001 BMD
03 mar 2026 1 BMD = 12200.747 UZS 1 UZS = 0.0001 BMD
04 mar 2026 1 BMD = 12168.913 UZS 1 UZS = 0.0001 BMD
05 mar 2026 1 BMD = 12171.001 UZS 1 UZS = 0.0001 BMD
06 mar 2026 1 BMD = 12197.2571 UZS 1 UZS = 0.0001 BMD
07 mar 2026 1 BMD = 12130.4138 UZS 1 UZS = 0.0001 BMD
08 mar 2026 1 BMD = 12130.4138 UZS 1 UZS = 0.0001 BMD
09 mar 2026 1 BMD = 12192.1146 UZS 1 UZS = 0.0001 BMD
10 mar 2026 1 BMD = 12165.0169 UZS 1 UZS = 0.0001 BMD
11 mar 2026 1 BMD = 12147.0504 UZS 1 UZS = 0.0001 BMD
12 mar 2026 1 BMD = 12148.0907 UZS 1 UZS = 0.0001 BMD
13 mar 2026 1 BMD = 12079.6634 UZS 1 UZS = 0.0001 BMD
14 mar 2026 1 BMD = 12073.7618 UZS 1 UZS = 0.0001 BMD
15 mar 2026 1 BMD = 12073.7618 UZS 1 UZS = 0.0001 BMD
16 mar 2026 1 BMD = 12088.5962 UZS 1 UZS = 0.0001 BMD
17 mar 2026 1 BMD = 12124.7082 UZS 1 UZS = 0.0001 BMD
18 mar 2026 1 BMD = 12213.0698 UZS 1 UZS = 0.0001 BMD
19 mar 2026 1 BMD = 12195.2596 UZS 1 UZS = 0.0001 BMD
20 mar 2026 1 BMD = 12188.7073 UZS 1 UZS = 0.0001 BMD
21 mar 2026 1 BMD = 12170.9872 UZS 1 UZS = 0.0001 BMD
22 mar 2026 1 BMD = 12170.9872 UZS 1 UZS = 0.0001 BMD
23 mar 2026 1 BMD = 12173.8409 UZS 1 UZS = 0.0001 BMD
24 mar 2026 1 BMD = 12202.8378 UZS 1 UZS = 0.0001 BMD
25 mar 2026 1 BMD = 12203.0405 UZS 1 UZS = 0.0001 BMD
26 mar 2026 1 BMD = 12171.9543 UZS 1 UZS = 0.0001 BMD
27 mar 2026 1 BMD = 12196.4802 UZS 1 UZS = 0.0001 BMD
28 mar 2026 1 BMD = 12204.9963 UZS 1 UZS = 0.0001 BMD
29 mar 2026 1 BMD = 12155.3812 UZS 1 UZS = 0.0001 BMD
30 mar 2026 1 BMD = 12208.6128 UZS 1 UZS = 0.0001 BMD
31 mar 2026 1 BMD = 12184.4088 UZS 1 UZS = 0.0001 BMD

Apr 2026

DataBMD-UZSUZS-BMD
01 apr 2026 1 BMD = 12144.7406 UZS 1 UZS = 0.0001 BMD
02 apr 2026 1 BMD = 12151.2462 UZS 1 UZS = 0.0001 BMD
03 apr 2026 1 BMD = 12122.3985 UZS 1 UZS = 0.0001 BMD
04 apr 2026 1 BMD = 12122.3976 UZS 1 UZS = 0.0001 BMD
05 apr 2026 1 BMD = 12122.3976 UZS 1 UZS = 0.0001 BMD
06 apr 2026 1 BMD = 12122.3904 UZS 1 UZS = 0.0001 BMD
07 apr 2026 1 BMD = 12202.2156 UZS 1 UZS = 0.0001 BMD
08 apr 2026 1 BMD = 12222.2697 UZS 1 UZS = 0.0001 BMD
09 apr 2026 1 BMD = 12192.2858 UZS 1 UZS = 0.0001 BMD
10 apr 2026 1 BMD = 12155.7388 UZS 1 UZS = 0.0001 BMD
11 apr 2026 1 BMD = 12141.8499 UZS 1 UZS = 0.0001 BMD
12 apr 2026 1 BMD = 12141.8499 UZS 1 UZS = 0.0001 BMD
13 apr 2026 1 BMD = 12124.3685 UZS 1 UZS = 0.0001 BMD
14 apr 2026 1 BMD = 12141.4703 UZS 1 UZS = 0.0001 BMD
15 apr 2026 1 BMD = 12189.1856 UZS 1 UZS = 0.0001 BMD
16 apr 2026 1 BMD = 12158.3413 UZS 1 UZS = 0.0001 BMD
17 apr 2026 1 BMD = 12132.593 UZS 1 UZS = 0.0001 BMD
18 apr 2026 1 BMD = 12155.9296 UZS 1 UZS = 0.0001 BMD
19 apr 2026 1 BMD = 12155.9296 UZS 1 UZS = 0.0001 BMD
20 apr 2026 1 BMD = 12095.5245 UZS 1 UZS = 0.0001 BMD
21 apr 2026 1 BMD = 12059.7841 UZS 1 UZS = 0.0001 BMD
22 apr 2026 1 BMD = 12134.6519 UZS 1 UZS = 0.0001 BMD
23 apr 2026 1 BMD = 12170.3476 UZS 1 UZS = 0.0001 BMD
24 apr 2026 1 BMD = 12011.8888 UZS 1 UZS = 0.0001 BMD
25 apr 2026 1 BMD = 12052.5001 UZS 1 UZS = 0.0001 BMD
26 apr 2026 1 BMD = 11994.8782 UZS 1 UZS = 0.0001 BMD
27 apr 2026 1 BMD = 12078.5253 UZS 1 UZS = 0.0001 BMD
28 apr 2026 1 BMD = 12027.3435 UZS 1 UZS = 0.0001 BMD
29 apr 2026 1 BMD = 11981.4454 UZS 1 UZS = 0.0001 BMD
30 apr 2026 1 BMD = 11937.8264 UZS 1 UZS = 0.0001 BMD

May 2026

DataBMD-UZSUZS-BMD
01 mag 2026 1 BMD = 11937.5018 UZS 1 UZS = 0.0001 BMD
02 mag 2026 1 BMD = 11949.9958 UZS 1 UZS = 0.0001 BMD
03 mag 2026 1 BMD = 11949.9958 UZS 1 UZS = 0.0001 BMD
04 mag 2026 1 BMD = 12001.3794 UZS 1 UZS = 0.0001 BMD
05 mag 2026 1 BMD = 12039.1055 UZS 1 UZS = 0.0001 BMD
06 mag 2026 1 BMD = 12078.2997 UZS 1 UZS = 0.0001 BMD
07 mag 2026 1 BMD = 12121.7512 UZS 1 UZS = 0.0001 BMD
08 mag 2026 1 BMD = 12128.6838 UZS 1 UZS = 0.0001 BMD
09 mag 2026 1 BMD = 12097.8375 UZS 1 UZS = 0.0001 BMD
10 mag 2026 1 BMD = 12097.8375 UZS 1 UZS = 0.0001 BMD
11 mag 2026 1 BMD = 12138.198 UZS 1 UZS = 0.0001 BMD
12 mag 2026 1 BMD = 12130.6304 UZS 1 UZS = 0.0001 BMD
13 mag 2026 1 BMD = 12145.5354 UZS 1 UZS = 0.0001 BMD
14 mag 2026 1 BMD = 11992.0737 UZS 1 UZS = 0.0001 BMD
15 mag 2026 1 BMD = 12044.9969 UZS 1 UZS = 0.0001 BMD

Informazioni sui tassi di cambio tra BMD-UZS e UZS-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats