> Tassi di cambio tra BMD-VND e VND-BMD - 2024

Tassi di cambio tra BMD-VND e VND-BMD - 2024

Tassi di cambio tra BMD-VND e VND-BMD

Consulta qui di seguito i tassi di cambio per BMD-VND e VND-BMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BMD = 25013,1983 VND

1 VND = 0 BMD

1A 2A 3A

BMD rispetto a VNDVND rispetto a BMD

Jan 2024

Data	BMD-VND	VND-BMD
01 gen 2024	1 BMD = 24270.0097 VND	1 VND = 0 BMD
02 gen 2024	1 BMD = 24334.9958 VND	1 VND = 0 BMD
03 gen 2024	1 BMD = 24384.9908 VND	1 VND = 0 BMD
04 gen 2024	1 BMD = 24370.0069 VND	1 VND = 0 BMD
05 gen 2024	1 BMD = 24380.0102 VND	1 VND = 0 BMD
06 gen 2024	1 BMD = 24379.994 VND	1 VND = 0 BMD
07 gen 2024	1 BMD = 24379.994 VND	1 VND = 0 BMD
08 gen 2024	1 BMD = 24345.0048 VND	1 VND = 0 BMD
09 gen 2024	1 BMD = 24370.0038 VND	1 VND = 0 BMD
10 gen 2024	1 BMD = 24420.0093 VND	1 VND = 0 BMD
11 gen 2024	1 BMD = 24489.9942 VND	1 VND = 0 BMD
12 gen 2024	1 BMD = 24505.0079 VND	1 VND = 0 BMD
13 gen 2024	1 BMD = 24504.9975 VND	1 VND = 0 BMD
14 gen 2024	1 BMD = 24504.9975 VND	1 VND = 0 BMD
15 gen 2024	1 BMD = 24504.9978 VND	1 VND = 0 BMD
16 gen 2024	1 BMD = 24520.0062 VND	1 VND = 0 BMD
17 gen 2024	1 BMD = 24540.0024 VND	1 VND = 0 BMD
18 gen 2024	1 BMD = 24559.9975 VND	1 VND = 0 BMD
19 gen 2024	1 BMD = 24550.0041 VND	1 VND = 0 BMD
20 gen 2024	1 BMD = 24549.9967 VND	1 VND = 0 BMD
21 gen 2024	1 BMD = 24549.9967 VND	1 VND = 0 BMD
22 gen 2024	1 BMD = 24565.0053 VND	1 VND = 0 BMD
23 gen 2024	1 BMD = 24575.0109 VND	1 VND = 0 BMD
24 gen 2024	1 BMD = 24609.9987 VND	1 VND = 0 BMD
25 gen 2024	1 BMD = 24612.4995 VND	1 VND = 0 BMD
26 gen 2024	1 BMD = 24604.9901 VND	1 VND = 0 BMD
27 gen 2024	1 BMD = 24605.0059 VND	1 VND = 0 BMD
28 gen 2024	1 BMD = 24605.0059 VND	1 VND = 0 BMD
29 gen 2024	1 BMD = 24539.9992 VND	1 VND = 0 BMD
30 gen 2024	1 BMD = 24409.9992 VND	1 VND = 0 BMD
31 gen 2024	1 BMD = 24424.9937 VND	1 VND = 0 BMD

Feb 2024

Data	BMD-VND	VND-BMD
01 feb 2024	1 BMD = 24410.0101 VND	1 VND = 0 BMD
02 feb 2024	1 BMD = 24349.9998 VND	1 VND = 0 BMD
03 feb 2024	1 BMD = 24349.993 VND	1 VND = 0 BMD
04 feb 2024	1 BMD = 24349.993 VND	1 VND = 0 BMD
05 feb 2024	1 BMD = 24382.4932 VND	1 VND = 0 BMD
06 feb 2024	1 BMD = 24370.0076 VND	1 VND = 0 BMD
07 feb 2024	1 BMD = 24425.0028 VND	1 VND = 0 BMD
08 feb 2024	1 BMD = 24425.0053 VND	1 VND = 0 BMD
09 feb 2024	1 BMD = 24424.9994 VND	1 VND = 0 BMD
10 feb 2024	1 BMD = 24425.0072 VND	1 VND = 0 BMD
11 feb 2024	1 BMD = 24425.0072 VND	1 VND = 0 BMD
12 feb 2024	1 BMD = 24425.0046 VND	1 VND = 0 BMD
13 feb 2024	1 BMD = 24424.998 VND	1 VND = 0 BMD
14 feb 2024	1 BMD = 24425.0041 VND	1 VND = 0 BMD
15 feb 2024	1 BMD = 24462.5044 VND	1 VND = 0 BMD
16 feb 2024	1 BMD = 24530 VND	1 VND = 0 BMD
17 feb 2024	1 BMD = 24529.9984 VND	1 VND = 0 BMD
18 feb 2024	1 BMD = 24529.9984 VND	1 VND = 0 BMD
19 feb 2024	1 BMD = 24537.5015 VND	1 VND = 0 BMD
20 feb 2024	1 BMD = 24534.9975 VND	1 VND = 0 BMD
21 feb 2024	1 BMD = 24534.9921 VND	1 VND = 0 BMD
22 feb 2024	1 BMD = 24602.5066 VND	1 VND = 0 BMD
23 feb 2024	1 BMD = 24640.0017 VND	1 VND = 0 BMD
24 feb 2024	1 BMD = 24640.01 VND	1 VND = 0 BMD
25 feb 2024	1 BMD = 24640.01 VND	1 VND = 0 BMD
26 feb 2024	1 BMD = 24669.9965 VND	1 VND = 0 BMD
27 feb 2024	1 BMD = 24635.0032 VND	1 VND = 0 BMD
28 feb 2024	1 BMD = 24629.9926 VND	1 VND = 0 BMD
29 feb 2024	1 BMD = 24650.0062 VND	1 VND = 0 BMD

Mar 2024

Data	BMD-VND	VND-BMD
01 mar 2024	1 BMD = 24654.9993 VND	1 VND = 0 BMD
02 mar 2024	1 BMD = 24654.9912 VND	1 VND = 0 BMD
03 mar 2024	1 BMD = 24654.9912 VND	1 VND = 0 BMD
04 mar 2024	1 BMD = 24685.9917 VND	1 VND = 0 BMD
05 mar 2024	1 BMD = 24702.4983 VND	1 VND = 0 BMD
06 mar 2024	1 BMD = 24679.9925 VND	1 VND = 0 BMD
07 mar 2024	1 BMD = 24689.9934 VND	1 VND = 0 BMD
08 mar 2024	1 BMD = 24655.0086 VND	1 VND = 0 BMD
09 mar 2024	1 BMD = 24655.0048 VND	1 VND = 0 BMD
10 mar 2024	1 BMD = 24655.0048 VND	1 VND = 0 BMD
11 mar 2024	1 BMD = 24647.4961 VND	1 VND = 0 BMD
12 mar 2024	1 BMD = 24652.4967 VND	1 VND = 0 BMD
13 mar 2024	1 BMD = 24680.0074 VND	1 VND = 0 BMD
14 mar 2024	1 BMD = 24700.0035 VND	1 VND = 0 BMD
15 mar 2024	1 BMD = 24720.0104 VND	1 VND = 0 BMD
16 mar 2024	1 BMD = 24724.5083 VND	1 VND = 0 BMD
17 mar 2024	1 BMD = 24724.5083 VND	1 VND = 0 BMD
18 mar 2024	1 BMD = 24725.0112 VND	1 VND = 0 BMD
19 mar 2024	1 BMD = 24750.0031 VND	1 VND = 0 BMD
20 mar 2024	1 BMD = 24789.9892 VND	1 VND = 0 BMD
21 mar 2024	1 BMD = 24790.0022 VND	1 VND = 0 BMD
22 mar 2024	1 BMD = 24774.9917 VND	1 VND = 0 BMD
23 mar 2024	1 BMD = 24770.006 VND	1 VND = 0 BMD
24 mar 2024	1 BMD = 24770.006 VND	1 VND = 0 BMD
25 mar 2024	1 BMD = 24750.0067 VND	1 VND = 0 BMD
26 mar 2024	1 BMD = 24780.0051 VND	1 VND = 0 BMD
27 mar 2024	1 BMD = 24795.009 VND	1 VND = 0 BMD
28 mar 2024	1 BMD = 24794.9979 VND	1 VND = 0 BMD
29 mar 2024	1 BMD = 24812.505 VND	1 VND = 0 BMD
30 mar 2024	1 BMD = 24812.51 VND	1 VND = 0 BMD
31 mar 2024	1 BMD = 24812.51 VND	1 VND = 0 BMD

Apr 2024

Data	BMD-VND	VND-BMD
01 apr 2024	1 BMD = 24805 VND	1 VND = 0 BMD
02 apr 2024	1 BMD = 24915.0101 VND	1 VND = 0 BMD
03 apr 2024	1 BMD = 25010.0026 VND	1 VND = 0 BMD
04 apr 2024	1 BMD = 24950.0019 VND	1 VND = 0 BMD
05 apr 2024	1 BMD = 24965.0068 VND	1 VND = 0 BMD
06 apr 2024	1 BMD = 24964.9928 VND	1 VND = 0 BMD
07 apr 2024	1 BMD = 24964.9928 VND	1 VND = 0 BMD
08 apr 2024	1 BMD = 24962.5023 VND	1 VND = 0 BMD
09 apr 2024	1 BMD = 24955.003 VND	1 VND = 0 BMD
10 apr 2024	1 BMD = 24944.9926 VND	1 VND = 0 BMD
11 apr 2024	1 BMD = 24990.0017 VND	1 VND = 0 BMD
12 apr 2024	1 BMD = 25025.0027 VND	1 VND = 0 BMD
13 apr 2024	1 BMD = 25037.4897 VND	1 VND = 0 BMD
14 apr 2024	1 BMD = 25037.4897 VND	1 VND = 0 BMD
15 apr 2024	1 BMD = 25195.0046 VND	1 VND = 0 BMD
16 apr 2024	1 BMD = 25290.0033 VND	1 VND = 0 BMD
17 apr 2024	1 BMD = 25404.9998 VND	1 VND = 0 BMD
18 apr 2024	1 BMD = 25404.9993 VND	1 VND = 0 BMD
19 apr 2024	1 BMD = 25445.0062 VND	1 VND = 0 BMD
20 apr 2024	1 BMD = 25445 VND	1 VND = 0 BMD
21 apr 2024	1 BMD = 25445 VND	1 VND = 0 BMD
22 apr 2024	1 BMD = 25459.996 VND	1 VND = 0 BMD
23 apr 2024	1 BMD = 25445.0002 VND	1 VND = 0 BMD
24 apr 2024	1 BMD = 25420 VND	1 VND = 0 BMD
25 apr 2024	1 BMD = 25359.9945 VND	1 VND = 0 BMD
26 apr 2024	1 BMD = 25344.9891 VND	1 VND = 0 BMD
27 apr 2024	1 BMD = 25345.0064 VND	1 VND = 0 BMD
28 apr 2024	1 BMD = 25345.0064 VND	1 VND = 0 BMD
29 apr 2024	1 BMD = 25345.0053 VND	1 VND = 0 BMD
30 apr 2024	1 BMD = 25345.0099 VND	1 VND = 0 BMD

May 2024

Data	BMD-VND	VND-BMD
01 mag 2024	1 BMD = 25345.0096 VND	1 VND = 0 BMD
02 mag 2024	1 BMD = 25405.0012 VND	1 VND = 0 BMD
03 mag 2024	1 BMD = 25415.0025 VND	1 VND = 0 BMD
04 mag 2024	1 BMD = 25415.0108 VND	1 VND = 0 BMD
05 mag 2024	1 BMD = 25415.0108 VND	1 VND = 0 BMD
06 mag 2024	1 BMD = 25379.9909 VND	1 VND = 0 BMD
07 mag 2024	1 BMD = 25409.9971 VND	1 VND = 0 BMD
08 mag 2024	1 BMD = 25432.5038 VND	1 VND = 0 BMD
09 mag 2024	1 BMD = 25447.4914 VND	1 VND = 0 BMD
10 mag 2024	1 BMD = 25455.0017 VND	1 VND = 0 BMD
11 mag 2024	1 BMD = 25454.9963 VND	1 VND = 0 BMD
12 mag 2024	1 BMD = 25454.9963 VND	1 VND = 0 BMD
13 mag 2024	1 BMD = 25453.5072 VND	1 VND = 0 BMD
14 mag 2024	1 BMD = 25457.4955 VND	1 VND = 0 BMD
15 mag 2024	1 BMD = 25452.4936 VND	1 VND = 0 BMD
16 mag 2024	1 BMD = 25441.5097 VND	1 VND = 0 BMD
17 mag 2024	1 BMD = 25448.9982 VND	1 VND = 0 BMD
18 mag 2024	1 BMD = 25449.0099 VND	1 VND = 0 BMD
19 mag 2024	1 BMD = 25449.0099 VND	1 VND = 0 BMD
20 mag 2024	1 BMD = 25455.0104 VND	1 VND = 0 BMD
21 mag 2024	1 BMD = 25461.9909 VND	1 VND = 0 BMD
22 mag 2024	1 BMD = 25464.9887 VND	1 VND = 0 BMD
23 mag 2024	1 BMD = 25469.505 VND	1 VND = 0 BMD
24 mag 2024	1 BMD = 25470.9988 VND	1 VND = 0 BMD
25 mag 2024	1 BMD = 25471.0045 VND	1 VND = 0 BMD
26 mag 2024	1 BMD = 25471.0045 VND	1 VND = 0 BMD
27 mag 2024	1 BMD = 25452.4914 VND	1 VND = 0 BMD
28 mag 2024	1 BMD = 25452.9973 VND	1 VND = 0 BMD
29 mag 2024	1 BMD = 25457.49 VND	1 VND = 0 BMD
30 mag 2024	1 BMD = 25457.4954 VND	1 VND = 0 BMD
31 mag 2024	1 BMD = 25449.9938 VND	1 VND = 0 BMD

Jun 2024

Data	BMD-VND	VND-BMD
01 giu 2024	1 BMD = 25449.991 VND	1 VND = 0 BMD
02 giu 2024	1 BMD = 25449.991 VND	1 VND = 0 BMD
03 giu 2024	1 BMD = 25438.5028 VND	1 VND = 0 BMD
04 giu 2024	1 BMD = 25415.0093 VND	1 VND = 0 BMD
05 giu 2024	1 BMD = 25422.5014 VND	1 VND = 0 BMD
06 giu 2024	1 BMD = 25427.5054 VND	1 VND = 0 BMD
07 giu 2024	1 BMD = 25409.9941 VND	1 VND = 0 BMD
08 giu 2024	1 BMD = 25410.0004 VND	1 VND = 0 BMD
09 giu 2024	1 BMD = 25410.0004 VND	1 VND = 0 BMD
10 giu 2024	1 BMD = 25422.5109 VND	1 VND = 0 BMD
11 giu 2024	1 BMD = 25442.4979 VND	1 VND = 0 BMD
12 giu 2024	1 BMD = 25442.5041 VND	1 VND = 0 BMD
13 giu 2024	1 BMD = 25442.4911 VND	1 VND = 0 BMD
14 giu 2024	1 BMD = 25455.0064 VND	1 VND = 0 BMD
15 giu 2024	1 BMD = 25455.0054 VND	1 VND = 0 BMD
16 giu 2024	1 BMD = 25455.0054 VND	1 VND = 0 BMD
17 giu 2024	1 BMD = 25455.0081 VND	1 VND = 0 BMD
18 giu 2024	1 BMD = 25452.4978 VND	1 VND = 0 BMD
19 giu 2024	1 BMD = 25452.5115 VND	1 VND = 0 BMD
20 giu 2024	1 BMD = 25455.0006 VND	1 VND = 0 BMD
21 giu 2024	1 BMD = 25457.4916 VND	1 VND = 0 BMD
22 giu 2024	1 BMD = 25454.9959 VND	1 VND = 0 BMD
23 giu 2024	1 BMD = 25454.9959 VND	1 VND = 0 BMD
24 giu 2024	1 BMD = 25458.5095 VND	1 VND = 0 BMD
25 giu 2024	1 BMD = 25459.9991 VND	1 VND = 0 BMD
26 giu 2024	1 BMD = 25466.5054 VND	1 VND = 0 BMD
27 giu 2024	1 BMD = 25457.4957 VND	1 VND = 0 BMD
28 giu 2024	1 BMD = 25455.0071 VND	1 VND = 0 BMD
29 giu 2024	1 BMD = 25455.0054 VND	1 VND = 0 BMD
30 giu 2024	1 BMD = 25455.0054 VND	1 VND = 0 BMD

Jul 2024

Data	BMD-VND	VND-BMD
01 lug 2024	1 BMD = 25456.0016 VND	1 VND = 0 BMD
02 lug 2024	1 BMD = 25454.9894 VND	1 VND = 0 BMD
03 lug 2024	1 BMD = 25455.0034 VND	1 VND = 0 BMD
04 lug 2024	1 BMD = 25454.9944 VND	1 VND = 0 BMD
05 lug 2024	1 BMD = 25416.9955 VND	1 VND = 0 BMD
06 lug 2024	1 BMD = 25417.0088 VND	1 VND = 0 BMD
07 lug 2024	1 BMD = 25417.0088 VND	1 VND = 0 BMD
08 lug 2024	1 BMD = 25420.0004 VND	1 VND = 0 BMD
09 lug 2024	1 BMD = 25418.0051 VND	1 VND = 0 BMD
10 lug 2024	1 BMD = 25417.502 VND	1 VND = 0 BMD
11 lug 2024	1 BMD = 25427.9957 VND	1 VND = 0 BMD
12 lug 2024	1 BMD = 25415.0111 VND	1 VND = 0 BMD
13 lug 2024	1 BMD = 25414.9959 VND	1 VND = 0 BMD
14 lug 2024	1 BMD = 25414.9959 VND	1 VND = 0 BMD
15 lug 2024	1 BMD = 25369.9947 VND	1 VND = 0 BMD
16 lug 2024	1 BMD = 25380.0063 VND	1 VND = 0 BMD
17 lug 2024	1 BMD = 25325.0062 VND	1 VND = 0 BMD
18 lug 2024	1 BMD = 25317.4918 VND	1 VND = 0 BMD
19 lug 2024	1 BMD = 25324.9935 VND	1 VND = 0 BMD
20 lug 2024	1 BMD = 25327.4952 VND	1 VND = 0 BMD
21 lug 2024	1 BMD = 25327.4952 VND	1 VND = 0 BMD
22 lug 2024	1 BMD = 25334.9963 VND	1 VND = 0 BMD
23 lug 2024	1 BMD = 25365.0052 VND	1 VND = 0 BMD
24 lug 2024	1 BMD = 25360.0115 VND	1 VND = 0 BMD
25 lug 2024	1 BMD = 25294.9966 VND	1 VND = 0 BMD
26 lug 2024	1 BMD = 25315.0062 VND	1 VND = 0 BMD
27 lug 2024	1 BMD = 25315.0111 VND	1 VND = 0 BMD
28 lug 2024	1 BMD = 25315.0111 VND	1 VND = 0 BMD
29 lug 2024	1 BMD = 25285.0004 VND	1 VND = 0 BMD
30 lug 2024	1 BMD = 25284.9993 VND	1 VND = 0 BMD
31 lug 2024	1 BMD = 25247.4911 VND	1 VND = 0 BMD

Aug 2024

Data	BMD-VND	VND-BMD
01 ago 2024	1 BMD = 25225.0088 VND	1 VND = 0 BMD
02 ago 2024	1 BMD = 25217.4931 VND	1 VND = 0 BMD
03 ago 2024	1 BMD = 25217.496 VND	1 VND = 0 BMD
04 ago 2024	1 BMD = 25217.496 VND	1 VND = 0 BMD
05 ago 2024	1 BMD = 25097.5022 VND	1 VND = 0 BMD
06 ago 2024	1 BMD = 25139.9953 VND	1 VND = 0 BMD
07 ago 2024	1 BMD = 25164.9944 VND	1 VND = 0 BMD
08 ago 2024	1 BMD = 25144.0013 VND	1 VND = 0 BMD
09 ago 2024	1 BMD = 25104.9964 VND	1 VND = 0 BMD
10 ago 2024	1 BMD = 25105.0032 VND	1 VND = 0 BMD
11 ago 2024	1 BMD = 25105.0032 VND	1 VND = 0 BMD
12 ago 2024	1 BMD = 25129.9995 VND	1 VND = 0 BMD
13 ago 2024	1 BMD = 25122.4868 VND	1 VND = 0 BMD
14 ago 2024	1 BMD = 25034.9965 VND	1 VND = 0 BMD
15 ago 2024	1 BMD = 25045.0042 VND	1 VND = 0 BMD
16 ago 2024	1 BMD = 25060.0052 VND	1 VND = 0 BMD
17 ago 2024	1 BMD = 25059.9947 VND	1 VND = 0 BMD
18 ago 2024	1 BMD = 25059.9947 VND	1 VND = 0 BMD
19 ago 2024	1 BMD = 24972.4974 VND	1 VND = 0 BMD
20 ago 2024	1 BMD = 24925.0014 VND	1 VND = 0 BMD
21 ago 2024	1 BMD = 24940.0099 VND	1 VND = 0 BMD
22 ago 2024	1 BMD = 24972.5046 VND	1 VND = 0 BMD
23 ago 2024	1 BMD = 24977.5002 VND	1 VND = 0 BMD
24 ago 2024	1 BMD = 24977.4909 VND	1 VND = 0 BMD
25 ago 2024	1 BMD = 24977.4909 VND	1 VND = 0 BMD
26 ago 2024	1 BMD = 24872.4998 VND	1 VND = 0 BMD
27 ago 2024	1 BMD = 24829.9923 VND	1 VND = 0 BMD
28 ago 2024	1 BMD = 24864.9901 VND	1 VND = 0 BMD
29 ago 2024	1 BMD = 24879.9954 VND	1 VND = 0 BMD
30 ago 2024	1 BMD = 24875.0106 VND	1 VND = 0 BMD
31 ago 2024	1 BMD = 24875.0072 VND	1 VND = 0 BMD

Sep 2024

Data	BMD-VND	VND-BMD
01 set 2024	1 BMD = 24875.0072 VND	1 VND = 0 BMD
02 set 2024	1 BMD = 24875.0025 VND	1 VND = 0 BMD
03 set 2024	1 BMD = 24875.0014 VND	1 VND = 0 BMD
04 set 2024	1 BMD = 24861.9903 VND	1 VND = 0 BMD
05 set 2024	1 BMD = 24740.0062 VND	1 VND = 0 BMD
06 set 2024	1 BMD = 24615.0077 VND	1 VND = 0 BMD
07 set 2024	1 BMD = 24615.0065 VND	1 VND = 0 BMD
08 set 2024	1 BMD = 24615.0065 VND	1 VND = 0 BMD
09 set 2024	1 BMD = 24695.0048 VND	1 VND = 0 BMD
10 set 2024	1 BMD = 24669.9956 VND	1 VND = 0 BMD
11 set 2024	1 BMD = 24564.9958 VND	1 VND = 0 BMD
12 set 2024	1 BMD = 24587.4966 VND	1 VND = 0 BMD
13 set 2024	1 BMD = 24542.8973 VND	1 VND = 0 BMD
14 set 2024	1 BMD = 24544.9912 VND	1 VND = 0 BMD
15 set 2024	1 BMD = 24544.9912 VND	1 VND = 0 BMD
16 set 2024	1 BMD = 24545.0072 VND	1 VND = 0 BMD
17 set 2024	1 BMD = 24634.9978 VND	1 VND = 0 BMD
18 set 2024	1 BMD = 24625.0025 VND	1 VND = 0 BMD
19 set 2024	1 BMD = 24579.9894 VND	1 VND = 0 BMD
20 set 2024	1 BMD = 24605.0001 VND	1 VND = 0 BMD
21 set 2024	1 BMD = 24605.0037 VND	1 VND = 0 BMD
22 set 2024	1 BMD = 24605.0037 VND	1 VND = 0 BMD
23 set 2024	1 BMD = 24619.9902 VND	1 VND = 0 BMD
24 set 2024	1 BMD = 24604.9904 VND	1 VND = 0 BMD
25 set 2024	1 BMD = 24594.9955 VND	1 VND = 0 BMD
26 set 2024	1 BMD = 24625.0107 VND	1 VND = 0 BMD
27 set 2024	1 BMD = 24610.0052 VND	1 VND = 0 BMD
28 set 2024	1 BMD = 24610.004 VND	1 VND = 0 BMD
29 set 2024	1 BMD = 24610.004 VND	1 VND = 0 BMD
30 set 2024	1 BMD = 24565.0078 VND	1 VND = 0 BMD

Oct 2024

Data	BMD-VND	VND-BMD
01 ott 2024	1 BMD = 24609.9977 VND	1 VND = 0 BMD
02 ott 2024	1 BMD = 24665.0109 VND	1 VND = 0 BMD
03 ott 2024	1 BMD = 24755.003 VND	1 VND = 0 BMD
04 ott 2024	1 BMD = 24769.9958 VND	1 VND = 0 BMD
05 ott 2024	1 BMD = 24770.0018 VND	1 VND = 0 BMD
06 ott 2024	1 BMD = 24770.0018 VND	1 VND = 0 BMD
07 ott 2024	1 BMD = 24855.0012 VND	1 VND = 0 BMD
08 ott 2024	1 BMD = 24844.9919 VND	1 VND = 0 BMD
09 ott 2024	1 BMD = 24835.0023 VND	1 VND = 0 BMD
10 ott 2024	1 BMD = 24844.9985 VND	1 VND = 0 BMD
11 ott 2024	1 BMD = 24819.9926 VND	1 VND = 0 BMD
12 ott 2024	1 BMD = 24820.0007 VND	1 VND = 0 BMD
13 ott 2024	1 BMD = 24820.0691 VND	1 VND = 0 BMD
14 ott 2024	1 BMD = 24850.0012 VND	1 VND = 0 BMD
15 ott 2024	1 BMD = 24940.0082 VND	1 VND = 0 BMD
16 ott 2024	1 BMD = 24990.0085 VND	1 VND = 0 BMD
17 ott 2024	1 BMD = 25195.0066 VND	1 VND = 0 BMD
18 ott 2024	1 BMD = 25164.991 VND	1 VND = 0 BMD
19 ott 2024	1 BMD = 25165.0108 VND	1 VND = 0 BMD
20 ott 2024	1 BMD = 25165.0108 VND	1 VND = 0 BMD
21 ott 2024	1 BMD = 25305.0062 VND	1 VND = 0 BMD
22 ott 2024	1 BMD = 25404.9909 VND	1 VND = 0 BMD
23 ott 2024	1 BMD = 25409.9941 VND	1 VND = 0 BMD
24 ott 2024	1 BMD = 25399.9968 VND	1 VND = 0 BMD
25 ott 2024	1 BMD = 25369.9951 VND	1 VND = 0 BMD
26 ott 2024	1 BMD = 25370.0102 VND	1 VND = 0 BMD
27 ott 2024	1 BMD = 25370.0102 VND	1 VND = 0 BMD
28 ott 2024	1 BMD = 25354.9897 VND	1 VND = 0 BMD
29 ott 2024	1 BMD = 25310.0051 VND	1 VND = 0 BMD
30 ott 2024	1 BMD = 25294.999 VND	1 VND = 0 BMD
31 ott 2024	1 BMD = 25280.0074 VND	1 VND = 0 BMD

Nov 2024

Data	BMD-VND	VND-BMD
01 nov 2024	1 BMD = 25299.9986 VND	1 VND = 0 BMD
02 nov 2024	1 BMD = 25299.9904 VND	1 VND = 0 BMD
03 nov 2024	1 BMD = 25299.9904 VND	1 VND = 0 BMD
04 nov 2024	1 BMD = 25319.9989 VND	1 VND = 0 BMD
05 nov 2024	1 BMD = 25345.0017 VND	1 VND = 0 BMD
06 nov 2024	1 BMD = 25385.0049 VND	1 VND = 0 BMD
07 nov 2024	1 BMD = 25365.0031 VND	1 VND = 0 BMD
08 nov 2024	1 BMD = 25274.9999 VND	1 VND = 0 BMD
09 nov 2024	1 BMD = 25275.0083 VND	1 VND = 0 BMD
10 nov 2024	1 BMD = 25275.0083 VND	1 VND = 0 BMD
11 nov 2024	1 BMD = 25330.0107 VND	1 VND = 0 BMD
12 nov 2024	1 BMD = 25349.9881 VND	1 VND = 0 BMD
13 nov 2024	1 BMD = 25344.9926 VND	1 VND = 0 BMD
14 nov 2024	1 BMD = 25399.9904 VND	1 VND = 0 BMD
15 nov 2024	1 BMD = 25389.9978 VND	1 VND = 0 BMD
16 nov 2024	1 BMD = 25389.9892 VND	1 VND = 0 BMD
17 nov 2024	1 BMD = 25389.9892 VND	1 VND = 0 BMD
18 nov 2024	1 BMD = 25415.0052 VND	1 VND = 0 BMD
19 nov 2024	1 BMD = 25404.9947 VND	1 VND = 0 BMD
20 nov 2024	1 BMD = 25425 VND	1 VND = 0 BMD
21 nov 2024	1 BMD = 25422.5029 VND	1 VND = 0 BMD

Informazioni sui tassi di cambio tra BMD-VND e VND-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie