> Tassi di cambio tra BMD-VUV e VUV-BMD - 2025

Tassi di cambio tra BMD-VUV e VUV-BMD - 2025

Tassi di cambio tra BMD-VUV e VUV-BMD

Consulta qui di seguito i tassi di cambio per BMD-VUV e VUV-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 121,2429 VUV

1 VUV = 0,0082 BMD

1A 2A 3A

BMD rispetto a VUVVUV rispetto a BMD

Jan 2025

Data	BMD-VUV	VUV-BMD
01 gen 2025	1 BMD = 118.7221 VUV	1 VUV = 0.0084 BMD
02 gen 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
03 gen 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
04 gen 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
05 gen 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
06 gen 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
07 gen 2025	1 BMD = 118.7221 VUV	1 VUV = 0.0084 BMD
08 gen 2025	1 BMD = 118.7219 VUV	1 VUV = 0.0084 BMD
09 gen 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
10 gen 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
11 gen 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
12 gen 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
13 gen 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
14 gen 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
15 gen 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
16 gen 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
17 gen 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
18 gen 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
19 gen 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
20 gen 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
21 gen 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
22 gen 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
23 gen 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
24 gen 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
25 gen 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
26 gen 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
27 gen 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
28 gen 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
29 gen 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
30 gen 2025	1 BMD = 118.7221 VUV	1 VUV = 0.0084 BMD
31 gen 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD

Feb 2025

Data	BMD-VUV	VUV-BMD
01 feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
02 feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
03 feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
04 feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
05 feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
06 feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
07 feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
08 feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
09 feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
10 feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
11 feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
12 feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
13 feb 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
14 feb 2025	1 BMD = 123.6633 VUV	1 VUV = 0.0081 BMD
15 feb 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
16 feb 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
17 feb 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
18 feb 2025	1 BMD = 123.3039 VUV	1 VUV = 0.0081 BMD
19 feb 2025	1 BMD = 123.4043 VUV	1 VUV = 0.0081 BMD
20 feb 2025	1 BMD = 123.4145 VUV	1 VUV = 0.0081 BMD
21 feb 2025	1 BMD = 123.5494 VUV	1 VUV = 0.0081 BMD
22 feb 2025	1 BMD = 123.3414 VUV	1 VUV = 0.0081 BMD
23 feb 2025	1 BMD = 122.8978 VUV	1 VUV = 0.0081 BMD
24 feb 2025	1 BMD = 122.8969 VUV	1 VUV = 0.0081 BMD
25 feb 2025	1 BMD = 121.9984 VUV	1 VUV = 0.0082 BMD
26 feb 2025	1 BMD = 123.0783 VUV	1 VUV = 0.0081 BMD
27 feb 2025	1 BMD = 123.2335 VUV	1 VUV = 0.0081 BMD
28 feb 2025	1 BMD = 123.6726 VUV	1 VUV = 0.0081 BMD

Mar 2025

Data	BMD-VUV	VUV-BMD
01 mar 2025	1 BMD = 124.0725 VUV	1 VUV = 0.0081 BMD
02 mar 2025	1 BMD = 124.0875 VUV	1 VUV = 0.0081 BMD
03 mar 2025	1 BMD = 124.0867 VUV	1 VUV = 0.0081 BMD
04 mar 2025	1 BMD = 124.6185 VUV	1 VUV = 0.008 BMD
05 mar 2025	1 BMD = 124.7348 VUV	1 VUV = 0.008 BMD
06 mar 2025	1 BMD = 124.7831 VUV	1 VUV = 0.008 BMD
07 mar 2025	1 BMD = 124.3153 VUV	1 VUV = 0.008 BMD
08 mar 2025	1 BMD = 124.1406 VUV	1 VUV = 0.0081 BMD
09 mar 2025	1 BMD = 124.1406 VUV	1 VUV = 0.0081 BMD
10 mar 2025	1 BMD = 122.5065 VUV	1 VUV = 0.0082 BMD
11 mar 2025	1 BMD = 123.4624 VUV	1 VUV = 0.0081 BMD
12 mar 2025	1 BMD = 123.3324 VUV	1 VUV = 0.0081 BMD
13 mar 2025	1 BMD = 123.3979 VUV	1 VUV = 0.0081 BMD
14 mar 2025	1 BMD = 123.2391 VUV	1 VUV = 0.0081 BMD
15 mar 2025	1 BMD = 123.1427 VUV	1 VUV = 0.0081 BMD
16 mar 2025	1 BMD = 122.9579 VUV	1 VUV = 0.0081 BMD
17 mar 2025	1 BMD = 122.9574 VUV	1 VUV = 0.0081 BMD
18 mar 2025	1 BMD = 123.2235 VUV	1 VUV = 0.0081 BMD
19 mar 2025	1 BMD = 122.8625 VUV	1 VUV = 0.0081 BMD
20 mar 2025	1 BMD = 122.4636 VUV	1 VUV = 0.0082 BMD
21 mar 2025	1 BMD = 122.4747 VUV	1 VUV = 0.0082 BMD
22 mar 2025	1 BMD = 122.8189 VUV	1 VUV = 0.0081 BMD
23 mar 2025	1 BMD = 122.6521 VUV	1 VUV = 0.0082 BMD
24 mar 2025	1 BMD = 122.6522 VUV	1 VUV = 0.0082 BMD
25 mar 2025	1 BMD = 123.0102 VUV	1 VUV = 0.0081 BMD
26 mar 2025	1 BMD = 123.0683 VUV	1 VUV = 0.0081 BMD
27 mar 2025	1 BMD = 123.3515 VUV	1 VUV = 0.0081 BMD
28 mar 2025	1 BMD = 123.2592 VUV	1 VUV = 0.0081 BMD
29 mar 2025	1 BMD = 123.2988 VUV	1 VUV = 0.0081 BMD
30 mar 2025	1 BMD = 122.7473 VUV	1 VUV = 0.0081 BMD
31 mar 2025	1 BMD = 122.7475 VUV	1 VUV = 0.0081 BMD

Apr 2025

Data	BMD-VUV	VUV-BMD
01 apr 2025	1 BMD = 123.2406 VUV	1 VUV = 0.0081 BMD
02 apr 2025	1 BMD = 123.3832 VUV	1 VUV = 0.0081 BMD
03 apr 2025	1 BMD = 123.5694 VUV	1 VUV = 0.0081 BMD
04 apr 2025	1 BMD = 123.6063 VUV	1 VUV = 0.0081 BMD
05 apr 2025	1 BMD = 123.086 VUV	1 VUV = 0.0081 BMD
06 apr 2025	1 BMD = 122.1175 VUV	1 VUV = 0.0082 BMD
07 apr 2025	1 BMD = 122.1175 VUV	1 VUV = 0.0082 BMD
08 apr 2025	1 BMD = 125.0594 VUV	1 VUV = 0.008 BMD
09 apr 2025	1 BMD = 126.0146 VUV	1 VUV = 0.0079 BMD
10 apr 2025	1 BMD = 126.1808 VUV	1 VUV = 0.0079 BMD
11 apr 2025	1 BMD = 125.7881 VUV	1 VUV = 0.0079 BMD
12 apr 2025	1 BMD = 123.7923 VUV	1 VUV = 0.0081 BMD
13 apr 2025	1 BMD = 122.9278 VUV	1 VUV = 0.0081 BMD
14 apr 2025	1 BMD = 122.9279 VUV	1 VUV = 0.0081 BMD
15 apr 2025	1 BMD = 122.8016 VUV	1 VUV = 0.0081 BMD
16 apr 2025	1 BMD = 122.7197 VUV	1 VUV = 0.0081 BMD
17 apr 2025	1 BMD = 122.5517 VUV	1 VUV = 0.0082 BMD
18 apr 2025	1 BMD = 122.05 VUV	1 VUV = 0.0082 BMD
19 apr 2025	1 BMD = 121.3986 VUV	1 VUV = 0.0082 BMD
20 apr 2025	1 BMD = 120.9664 VUV	1 VUV = 0.0083 BMD
21 apr 2025	1 BMD = 120.9663 VUV	1 VUV = 0.0083 BMD
22 apr 2025	1 BMD = 120.38 VUV	1 VUV = 0.0083 BMD
23 apr 2025	1 BMD = 120.9974 VUV	1 VUV = 0.0083 BMD
24 apr 2025	1 BMD = 119.7996 VUV	1 VUV = 0.0083 BMD
25 apr 2025	1 BMD = 121.3948 VUV	1 VUV = 0.0082 BMD
26 apr 2025	1 BMD = 121.1197 VUV	1 VUV = 0.0083 BMD
27 apr 2025	1 BMD = 120.5818 VUV	1 VUV = 0.0083 BMD
28 apr 2025	1 BMD = 120.5822 VUV	1 VUV = 0.0083 BMD
29 apr 2025	1 BMD = 121.307 VUV	1 VUV = 0.0082 BMD
30 apr 2025	1 BMD = 120.4094 VUV	1 VUV = 0.0083 BMD

May 2025

Data	BMD-VUV	VUV-BMD
01 mag 2025	1 BMD = 120.5846 VUV	1 VUV = 0.0083 BMD
02 mag 2025	1 BMD = 121.0759 VUV	1 VUV = 0.0083 BMD
03 mag 2025	1 BMD = 121.1475 VUV	1 VUV = 0.0083 BMD
04 mag 2025	1 BMD = 121.0921 VUV	1 VUV = 0.0083 BMD
05 mag 2025	1 BMD = 121.0925 VUV	1 VUV = 0.0083 BMD
06 mag 2025	1 BMD = 120.7037 VUV	1 VUV = 0.0083 BMD
07 mag 2025	1 BMD = 120.6676 VUV	1 VUV = 0.0083 BMD
08 mag 2025	1 BMD = 120.6413 VUV	1 VUV = 0.0083 BMD
09 mag 2025	1 BMD = 120.7193 VUV	1 VUV = 0.0083 BMD
10 mag 2025	1 BMD = 121.1539 VUV	1 VUV = 0.0083 BMD
11 mag 2025	1 BMD = 121.0033 VUV	1 VUV = 0.0083 BMD
12 mag 2025	1 BMD = 121.0035 VUV	1 VUV = 0.0083 BMD
13 mag 2025	1 BMD = 119.9732 VUV	1 VUV = 0.0083 BMD
14 mag 2025	1 BMD = 120.1278 VUV	1 VUV = 0.0083 BMD
15 mag 2025	1 BMD = 120.0522 VUV	1 VUV = 0.0083 BMD
16 mag 2025	1 BMD = 119.9956 VUV	1 VUV = 0.0083 BMD
17 mag 2025	1 BMD = 121.161 VUV	1 VUV = 0.0083 BMD
18 mag 2025	1 BMD = 121.1223 VUV	1 VUV = 0.0083 BMD
19 mag 2025	1 BMD = 121.122 VUV	1 VUV = 0.0083 BMD
20 mag 2025	1 BMD = 121.408 VUV	1 VUV = 0.0082 BMD
21 mag 2025	1 BMD = 121.3046 VUV	1 VUV = 0.0082 BMD
22 mag 2025	1 BMD = 121.2421 VUV	1 VUV = 0.0082 BMD
23 mag 2025	1 BMD = 121.1658 VUV	1 VUV = 0.0083 BMD
24 mag 2025	1 BMD = 121.3788 VUV	1 VUV = 0.0082 BMD
25 mag 2025	1 BMD = 120.8432 VUV	1 VUV = 0.0083 BMD
26 mag 2025	1 BMD = 120.8436 VUV	1 VUV = 0.0083 BMD
27 mag 2025	1 BMD = 121.3039 VUV	1 VUV = 0.0082 BMD
28 mag 2025	1 BMD = 121.0903 VUV	1 VUV = 0.0083 BMD
29 mag 2025	1 BMD = 120.7426 VUV	1 VUV = 0.0083 BMD
30 mag 2025	1 BMD = 120.8534 VUV	1 VUV = 0.0083 BMD
31 mag 2025	1 BMD = 119.4936 VUV	1 VUV = 0.0084 BMD

Jun 2025

Data	BMD-VUV	VUV-BMD
01 giu 2025	1 BMD = 120.2918 VUV	1 VUV = 0.0083 BMD
02 giu 2025	1 BMD = 120.2918 VUV	1 VUV = 0.0083 BMD
03 giu 2025	1 BMD = 120.8371 VUV	1 VUV = 0.0083 BMD
04 giu 2025	1 BMD = 120.5792 VUV	1 VUV = 0.0083 BMD
05 giu 2025	1 BMD = 120.8359 VUV	1 VUV = 0.0083 BMD
06 giu 2025	1 BMD = 120.5734 VUV	1 VUV = 0.0083 BMD
07 giu 2025	1 BMD = 120.3525 VUV	1 VUV = 0.0083 BMD
08 giu 2025	1 BMD = 119.5308 VUV	1 VUV = 0.0084 BMD
09 giu 2025	1 BMD = 119.5307 VUV	1 VUV = 0.0084 BMD
10 giu 2025	1 BMD = 120.1195 VUV	1 VUV = 0.0083 BMD
11 giu 2025	1 BMD = 120.1139 VUV	1 VUV = 0.0083 BMD
12 giu 2025	1 BMD = 119.8357 VUV	1 VUV = 0.0083 BMD
13 giu 2025	1 BMD = 119.9636 VUV	1 VUV = 0.0083 BMD
14 giu 2025	1 BMD = 119.5151 VUV	1 VUV = 0.0084 BMD

Informazioni sui tassi di cambio tra BMD-VUV e VUV-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie