> Tassi di cambio tra BMD-XAF e XAF-BMD - 2025

Tassi di cambio tra BMD-XAF e XAF-BMD - 2025

Tassi di cambio tra BMD-XAF e XAF-BMD

Consulta qui di seguito i tassi di cambio per BMD-XAF e XAF-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 604,4466 XAF

1 XAF = 0,0017 BMD

1A 2A 3A

BMD rispetto a XAFXAF rispetto a BMD

Jan 2025

Data	BMD-XAF	XAF-BMD
01 gen 2025	1 BMD = 627.4251 XAF	1 XAF = 0.0016 BMD
02 gen 2025	1 BMD = 634.9279 XAF	1 XAF = 0.0016 BMD
03 gen 2025	1 BMD = 637.1481 XAF	1 XAF = 0.0016 BMD
04 gen 2025	1 BMD = 635.956 XAF	1 XAF = 0.0016 BMD
05 gen 2025	1 BMD = 635.956 XAF	1 XAF = 0.0016 BMD
06 gen 2025	1 BMD = 629.9947 XAF	1 XAF = 0.0016 BMD
07 gen 2025	1 BMD = 630.1828 XAF	1 XAF = 0.0016 BMD
08 gen 2025	1 BMD = 637.6591 XAF	1 XAF = 0.0016 BMD
09 gen 2025	1 BMD = 636.728 XAF	1 XAF = 0.0016 BMD
10 gen 2025	1 BMD = 636.7339 XAF	1 XAF = 0.0016 BMD
11 gen 2025	1 BMD = 639.5524 XAF	1 XAF = 0.0016 BMD
12 gen 2025	1 BMD = 639.5524 XAF	1 XAF = 0.0016 BMD
13 gen 2025	1 BMD = 643.6063 XAF	1 XAF = 0.0016 BMD
14 gen 2025	1 BMD = 640.4518 XAF	1 XAF = 0.0016 BMD
15 gen 2025	1 BMD = 636.6845 XAF	1 XAF = 0.0016 BMD
16 gen 2025	1 BMD = 637.8672 XAF	1 XAF = 0.0016 BMD
17 gen 2025	1 BMD = 636.7153 XAF	1 XAF = 0.0016 BMD
18 gen 2025	1 BMD = 636.5117 XAF	1 XAF = 0.0016 BMD
19 gen 2025	1 BMD = 636.5117 XAF	1 XAF = 0.0016 BMD
20 gen 2025	1 BMD = 637.4024 XAF	1 XAF = 0.0016 BMD
21 gen 2025	1 BMD = 633.5759 XAF	1 XAF = 0.0016 BMD
22 gen 2025	1 BMD = 630.1764 XAF	1 XAF = 0.0016 BMD
23 gen 2025	1 BMD = 630.8793 XAF	1 XAF = 0.0016 BMD
24 gen 2025	1 BMD = 625.7431 XAF	1 XAF = 0.0016 BMD
25 gen 2025	1 BMD = 624.3936 XAF	1 XAF = 0.0016 BMD
26 gen 2025	1 BMD = 624.3936 XAF	1 XAF = 0.0016 BMD
27 gen 2025	1 BMD = 623.9664 XAF	1 XAF = 0.0016 BMD
28 gen 2025	1 BMD = 629.8408 XAF	1 XAF = 0.0016 BMD
29 gen 2025	1 BMD = 631.0436 XAF	1 XAF = 0.0016 BMD
30 gen 2025	1 BMD = 630.8707 XAF	1 XAF = 0.0016 BMD
31 gen 2025	1 BMD = 631.9583 XAF	1 XAF = 0.0016 BMD

Feb 2025

Data	BMD-XAF	XAF-BMD
01 feb 2025	1 BMD = 631.9586 XAF	1 XAF = 0.0016 BMD
02 feb 2025	1 BMD = 633.0106 XAF	1 XAF = 0.0016 BMD
03 feb 2025	1 BMD = 639.5304 XAF	1 XAF = 0.0016 BMD
04 feb 2025	1 BMD = 635.423 XAF	1 XAF = 0.0016 BMD
05 feb 2025	1 BMD = 630.0434 XAF	1 XAF = 0.0016 BMD
06 feb 2025	1 BMD = 633.2029 XAF	1 XAF = 0.0016 BMD
07 feb 2025	1 BMD = 632.2539 XAF	1 XAF = 0.0016 BMD
08 feb 2025	1 BMD = 634.6637 XAF	1 XAF = 0.0016 BMD
09 feb 2025	1 BMD = 634.6637 XAF	1 XAF = 0.0016 BMD
10 feb 2025	1 BMD = 636.1193 XAF	1 XAF = 0.0016 BMD
11 feb 2025	1 BMD = 635.34 XAF	1 XAF = 0.0016 BMD
12 feb 2025	1 BMD = 632.3389 XAF	1 XAF = 0.0016 BMD
13 feb 2025	1 BMD = 630.7369 XAF	1 XAF = 0.0016 BMD
14 feb 2025	1 BMD = 626.8943 XAF	1 XAF = 0.0016 BMD
15 feb 2025	1 BMD = 624.8102 XAF	1 XAF = 0.0016 BMD
16 feb 2025	1 BMD = 624.8102 XAF	1 XAF = 0.0016 BMD
17 feb 2025	1 BMD = 625.8264 XAF	1 XAF = 0.0016 BMD
18 feb 2025	1 BMD = 627.3921 XAF	1 XAF = 0.0016 BMD
19 feb 2025	1 BMD = 628.9592 XAF	1 XAF = 0.0016 BMD
20 feb 2025	1 BMD = 630.3998 XAF	1 XAF = 0.0016 BMD
21 feb 2025	1 BMD = 626.8403 XAF	1 XAF = 0.0016 BMD
22 feb 2025	1 BMD = 626.7807 XAF	1 XAF = 0.0016 BMD
23 feb 2025	1 BMD = 626.7807 XAF	1 XAF = 0.0016 BMD
24 feb 2025	1 BMD = 626.4481 XAF	1 XAF = 0.0016 BMD
25 feb 2025	1 BMD = 624.858 XAF	1 XAF = 0.0016 BMD
26 feb 2025	1 BMD = 624.8966 XAF	1 XAF = 0.0016 BMD
27 feb 2025	1 BMD = 625.9519 XAF	1 XAF = 0.0016 BMD
28 feb 2025	1 BMD = 629.8879 XAF	1 XAF = 0.0016 BMD

Mar 2025

Data	BMD-XAF	XAF-BMD
01 mar 2025	1 BMD = 630.4402 XAF	1 XAF = 0.0016 BMD
02 mar 2025	1 BMD = 632.0918 XAF	1 XAF = 0.0016 BMD
03 mar 2025	1 BMD = 632.4665 XAF	1 XAF = 0.0016 BMD
04 mar 2025	1 BMD = 622.0936 XAF	1 XAF = 0.0016 BMD
05 mar 2025	1 BMD = 613.3451 XAF	1 XAF = 0.0016 BMD
06 mar 2025	1 BMD = 607.4266 XAF	1 XAF = 0.0016 BMD
07 mar 2025	1 BMD = 604.9002 XAF	1 XAF = 0.0017 BMD
08 mar 2025	1 BMD = 604.1788 XAF	1 XAF = 0.0017 BMD
09 mar 2025	1 BMD = 605.3216 XAF	1 XAF = 0.0017 BMD
10 mar 2025	1 BMD = 605.5488 XAF	1 XAF = 0.0017 BMD
11 mar 2025	1 BMD = 605.3029 XAF	1 XAF = 0.0017 BMD
12 mar 2025	1 BMD = 602.1408 XAF	1 XAF = 0.0017 BMD
13 mar 2025	1 BMD = 604.1482 XAF	1 XAF = 0.0017 BMD
14 mar 2025	1 BMD = 604.052 XAF	1 XAF = 0.0017 BMD
15 mar 2025	1 BMD = 600.5558 XAF	1 XAF = 0.0017 BMD
16 mar 2025	1 BMD = 602.3565 XAF	1 XAF = 0.0017 BMD
17 mar 2025	1 BMD = 601.8699 XAF	1 XAF = 0.0017 BMD
18 mar 2025	1 BMD = 600.5626 XAF	1 XAF = 0.0017 BMD
19 mar 2025	1 BMD = 600.2598 XAF	1 XAF = 0.0017 BMD
20 mar 2025	1 BMD = 603.0662 XAF	1 XAF = 0.0017 BMD
21 mar 2025	1 BMD = 604.7274 XAF	1 XAF = 0.0017 BMD
22 mar 2025	1 BMD = 603.04 XAF	1 XAF = 0.0017 BMD
23 mar 2025	1 BMD = 605.2188 XAF	1 XAF = 0.0017 BMD
24 mar 2025	1 BMD = 606.4533 XAF	1 XAF = 0.0016 BMD
25 mar 2025	1 BMD = 607.6391 XAF	1 XAF = 0.0016 BMD
26 mar 2025	1 BMD = 608.1476 XAF	1 XAF = 0.0016 BMD
27 mar 2025	1 BMD = 607.7589 XAF	1 XAF = 0.0016 BMD
28 mar 2025	1 BMD = 608.921 XAF	1 XAF = 0.0016 BMD
29 mar 2025	1 BMD = 606.0313 XAF	1 XAF = 0.0017 BMD
30 mar 2025	1 BMD = 604.679 XAF	1 XAF = 0.0017 BMD
31 mar 2025	1 BMD = 606.298 XAF	1 XAF = 0.0016 BMD

Apr 2025

Data	BMD-XAF	XAF-BMD
01 apr 2025	1 BMD = 606.1898 XAF	1 XAF = 0.0016 BMD
02 apr 2025	1 BMD = 607.4662 XAF	1 XAF = 0.0016 BMD
03 apr 2025	1 BMD = 603.5362 XAF	1 XAF = 0.0017 BMD
04 apr 2025	1 BMD = 593.3067 XAF	1 XAF = 0.0017 BMD
05 apr 2025	1 BMD = 598.3644 XAF	1 XAF = 0.0017 BMD
06 apr 2025	1 BMD = 598.3644 XAF	1 XAF = 0.0017 BMD
07 apr 2025	1 BMD = 598.8232 XAF	1 XAF = 0.0017 BMD
08 apr 2025	1 BMD = 600.9228 XAF	1 XAF = 0.0017 BMD
09 apr 2025	1 BMD = 593.922 XAF	1 XAF = 0.0017 BMD
10 apr 2025	1 BMD = 594.1375 XAF	1 XAF = 0.0017 BMD
11 apr 2025	1 BMD = 586.0646 XAF	1 XAF = 0.0017 BMD
12 apr 2025	1 BMD = 577.4016 XAF	1 XAF = 0.0017 BMD
13 apr 2025	1 BMD = 577.5025 XAF	1 XAF = 0.0017 BMD
14 apr 2025	1 BMD = 577.6235 XAF	1 XAF = 0.0017 BMD
15 apr 2025	1 BMD = 578.7286 XAF	1 XAF = 0.0017 BMD
16 apr 2025	1 BMD = 581.1727 XAF	1 XAF = 0.0017 BMD
17 apr 2025	1 BMD = 577.1122 XAF	1 XAF = 0.0017 BMD
18 apr 2025	1 BMD = 577.1119 XAF	1 XAF = 0.0017 BMD
19 apr 2025	1 BMD = 577.1119 XAF	1 XAF = 0.0017 BMD
20 apr 2025	1 BMD = 577.1119 XAF	1 XAF = 0.0017 BMD
21 apr 2025	1 BMD = 577.1119 XAF	1 XAF = 0.0017 BMD
22 apr 2025	1 BMD = 570.9064 XAF	1 XAF = 0.0018 BMD
23 apr 2025	1 BMD = 575.222 XAF	1 XAF = 0.0017 BMD
24 apr 2025	1 BMD = 576.025 XAF	1 XAF = 0.0017 BMD
25 apr 2025	1 BMD = 577.6176 XAF	1 XAF = 0.0017 BMD
26 apr 2025	1 BMD = 577.6174 XAF	1 XAF = 0.0017 BMD
27 apr 2025	1 BMD = 577.6175 XAF	1 XAF = 0.0017 BMD
28 apr 2025	1 BMD = 578.0476 XAF	1 XAF = 0.0017 BMD
29 apr 2025	1 BMD = 576.3261 XAF	1 XAF = 0.0017 BMD
30 apr 2025	1 BMD = 577.1755 XAF	1 XAF = 0.0017 BMD

May 2025

Data	BMD-XAF	XAF-BMD
01 mag 2025	1 BMD = 579.0735 XAF	1 XAF = 0.0017 BMD
02 mag 2025	1 BMD = 579.0302 XAF	1 XAF = 0.0017 BMD
03 mag 2025	1 BMD = 580.2616 XAF	1 XAF = 0.0017 BMD
04 mag 2025	1 BMD = 580.2616 XAF	1 XAF = 0.0017 BMD
05 mag 2025	1 BMD = 577.6559 XAF	1 XAF = 0.0017 BMD
06 mag 2025	1 BMD = 579.0657 XAF	1 XAF = 0.0017 BMD
07 mag 2025	1 BMD = 577.1397 XAF	1 XAF = 0.0017 BMD
08 mag 2025	1 BMD = 580.5289 XAF	1 XAF = 0.0017 BMD
09 mag 2025	1 BMD = 583.0496 XAF	1 XAF = 0.0017 BMD
10 mag 2025	1 BMD = 583.0493 XAF	1 XAF = 0.0017 BMD
11 mag 2025	1 BMD = 582.8395 XAF	1 XAF = 0.0017 BMD
12 mag 2025	1 BMD = 590.9019 XAF	1 XAF = 0.0017 BMD
13 mag 2025	1 BMD = 590.4364 XAF	1 XAF = 0.0017 BMD
14 mag 2025	1 BMD = 584.791 XAF	1 XAF = 0.0017 BMD
15 mag 2025	1 BMD = 586.1026 XAF	1 XAF = 0.0017 BMD
16 mag 2025	1 BMD = 585.4251 XAF	1 XAF = 0.0017 BMD
17 mag 2025	1 BMD = 587.5911 XAF	1 XAF = 0.0017 BMD
18 mag 2025	1 BMD = 587.5911 XAF	1 XAF = 0.0017 BMD
19 mag 2025	1 BMD = 581.6844 XAF	1 XAF = 0.0017 BMD
20 mag 2025	1 BMD = 583.0861 XAF	1 XAF = 0.0017 BMD
21 mag 2025	1 BMD = 578.3406 XAF	1 XAF = 0.0017 BMD
22 mag 2025	1 BMD = 580.2286 XAF	1 XAF = 0.0017 BMD
23 mag 2025	1 BMD = 578.1573 XAF	1 XAF = 0.0017 BMD
24 mag 2025	1 BMD = 576.9954 XAF	1 XAF = 0.0017 BMD
25 mag 2025	1 BMD = 576.9954 XAF	1 XAF = 0.0017 BMD
26 mag 2025	1 BMD = 576.245 XAF	1 XAF = 0.0017 BMD
27 mag 2025	1 BMD = 578.1827 XAF	1 XAF = 0.0017 BMD
28 mag 2025	1 BMD = 579.3263 XAF	1 XAF = 0.0017 BMD
29 mag 2025	1 BMD = 581.4244 XAF	1 XAF = 0.0017 BMD
30 mag 2025	1 BMD = 578.7387 XAF	1 XAF = 0.0017 BMD
31 mag 2025	1 BMD = 578.7389 XAF	1 XAF = 0.0017 BMD

Jun 2025

Data	BMD-XAF	XAF-BMD
01 giu 2025	1 BMD = 577.9613 XAF	1 XAF = 0.0017 BMD
02 giu 2025	1 BMD = 574.2248 XAF	1 XAF = 0.0017 BMD
03 giu 2025	1 BMD = 575.7744 XAF	1 XAF = 0.0017 BMD
04 giu 2025	1 BMD = 576.05 XAF	1 XAF = 0.0017 BMD
05 giu 2025	1 BMD = 574.2397 XAF	1 XAF = 0.0017 BMD
06 giu 2025	1 BMD = 574.167 XAF	1 XAF = 0.0017 BMD
07 giu 2025	1 BMD = 575.2245 XAF	1 XAF = 0.0017 BMD
08 giu 2025	1 BMD = 575.2245 XAF	1 XAF = 0.0017 BMD
09 giu 2025	1 BMD = 574.4207 XAF	1 XAF = 0.0017 BMD
10 giu 2025	1 BMD = 573.9033 XAF	1 XAF = 0.0017 BMD
11 giu 2025	1 BMD = 573.655 XAF	1 XAF = 0.0017 BMD
12 giu 2025	1 BMD = 565.6949 XAF	1 XAF = 0.0018 BMD
13 giu 2025	1 BMD = 570.6332 XAF	1 XAF = 0.0018 BMD
14 giu 2025	1 BMD = 567.6576 XAF	1 XAF = 0.0018 BMD

Informazioni sui tassi di cambio tra BMD-XAF e XAF-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie