currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-XCD e XCD-BMD - 2025

Tassi di cambio tra BMD-XCD e XCD-BMD - 2025

Tassi di cambio tra BMD-XCD e XCD-BMD

Consulta qui di seguito i tassi di cambio per BMD-XCD e XCD-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 2,7029 XCD
1 XCD = 0,37 BMD
1A 2A 3A

Jan 2025

DataBMD-XCDXCD-BMD
01 gen 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
02 gen 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
03 gen 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
04 gen 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
05 gen 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
06 gen 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
07 gen 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
08 gen 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
09 gen 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
10 gen 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
11 gen 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
12 gen 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
13 gen 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
14 gen 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
15 gen 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
16 gen 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
17 gen 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
18 gen 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
19 gen 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
20 gen 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
21 gen 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
22 gen 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
23 gen 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
24 gen 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
25 gen 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
26 gen 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
27 gen 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
28 gen 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
29 gen 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
30 gen 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
31 gen 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD

Feb 2025

DataBMD-XCDXCD-BMD
01 feb 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
02 feb 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
03 feb 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
04 feb 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
05 feb 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
06 feb 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
07 feb 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
08 feb 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
09 feb 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
10 feb 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
11 feb 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
12 feb 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
13 feb 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
14 feb 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
15 feb 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
16 feb 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
17 feb 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
18 feb 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
19 feb 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
20 feb 2025 1 BMD = 2.7073 XCD 1 XCD = 0.3694 BMD
21 feb 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
22 feb 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
23 feb 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
24 feb 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
25 feb 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
26 feb 2025 1 BMD = 2.7063 XCD 1 XCD = 0.3695 BMD
27 feb 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
28 feb 2025 1 BMD = 2.7072 XCD 1 XCD = 0.3694 BMD

Mar 2025

DataBMD-XCDXCD-BMD
01 mar 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
02 mar 2025 1 BMD = 2.7 XCD 1 XCD = 0.3704 BMD
03 mar 2025 1 BMD = 2.7007 XCD 1 XCD = 0.3703 BMD
04 mar 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
05 mar 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
06 mar 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
07 mar 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
08 mar 2025 1 BMD = 2.7071 XCD 1 XCD = 0.3694 BMD
09 mar 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
10 mar 2025 1 BMD = 2.7 XCD 1 XCD = 0.3704 BMD
11 mar 2025 1 BMD = 2.7066 XCD 1 XCD = 0.3695 BMD
12 mar 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
13 mar 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
14 mar 2025 1 BMD = 2.7073 XCD 1 XCD = 0.3694 BMD
15 mar 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
16 mar 2025 1 BMD = 2.7 XCD 1 XCD = 0.3704 BMD
17 mar 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
18 mar 2025 1 BMD = 2.7073 XCD 1 XCD = 0.3694 BMD
19 mar 2025 1 BMD = 2.7073 XCD 1 XCD = 0.3694 BMD
20 mar 2025 1 BMD = 2.7071 XCD 1 XCD = 0.3694 BMD
21 mar 2025 1 BMD = 2.7073 XCD 1 XCD = 0.3694 BMD
22 mar 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
23 mar 2025 1 BMD = 2.7001 XCD 1 XCD = 0.3704 BMD
24 mar 2025 1 BMD = 2.7 XCD 1 XCD = 0.3704 BMD
25 mar 2025 1 BMD = 2.7073 XCD 1 XCD = 0.3694 BMD
26 mar 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
27 mar 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
28 mar 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
29 mar 2025 1 BMD = 2.7074 XCD 1 XCD = 0.3694 BMD
30 mar 2025 1 BMD = 2.7 XCD 1 XCD = 0.3704 BMD
31 mar 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD

Apr 2025

DataBMD-XCDXCD-BMD
01 apr 2025 1 BMD = 2.7073 XCD 1 XCD = 0.3694 BMD
02 apr 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
03 apr 2025 1 BMD = 2.7073 XCD 1 XCD = 0.3694 BMD
04 apr 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
05 apr 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
06 apr 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
07 apr 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
08 apr 2025 1 BMD = 2.7066 XCD 1 XCD = 0.3695 BMD
09 apr 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
10 apr 2025 1 BMD = 2.7062 XCD 1 XCD = 0.3695 BMD
11 apr 2025 1 BMD = 2.7064 XCD 1 XCD = 0.3695 BMD
12 apr 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
13 apr 2025 1 BMD = 2.7001 XCD 1 XCD = 0.3704 BMD
14 apr 2025 1 BMD = 2.7 XCD 1 XCD = 0.3704 BMD
15 apr 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
16 apr 2025 1 BMD = 2.7065 XCD 1 XCD = 0.3695 BMD
17 apr 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
18 apr 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
19 apr 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
20 apr 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
21 apr 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
22 apr 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
23 apr 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
24 apr 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
25 apr 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
26 apr 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
27 apr 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
28 apr 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
29 apr 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
30 apr 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD

May 2025

DataBMD-XCDXCD-BMD
01 mag 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
02 mag 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
03 mag 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
04 mag 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
05 mag 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
06 mag 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
07 mag 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
08 mag 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
09 mag 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
10 mag 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
11 mag 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
12 mag 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
13 mag 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
14 mag 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
15 mag 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
16 mag 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
17 mag 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
18 mag 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
19 mag 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
20 mag 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
21 mag 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
22 mag 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
23 mag 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
24 mag 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
25 mag 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
26 mag 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
27 mag 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
28 mag 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
29 mag 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
30 mag 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
31 mag 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD

Jun 2025

DataBMD-XCDXCD-BMD
01 giu 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
02 giu 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
03 giu 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
04 giu 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
05 giu 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
06 giu 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
07 giu 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
08 giu 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
09 giu 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
10 giu 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
11 giu 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
12 giu 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
13 giu 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
14 giu 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD

Informazioni sui tassi di cambio tra BMD-XCD e XCD-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats