> Tassi di cambio tra BMD-XOF e XOF-BMD - 2025

Tassi di cambio tra BMD-XOF e XOF-BMD - 2025

Tassi di cambio tra BMD-XOF e XOF-BMD

Consulta qui di seguito i tassi di cambio per BMD-XOF e XOF-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 604,1043 XOF

1 XOF = 0,0017 BMD

1A 2A 3A

BMD rispetto a XOFXOF rispetto a BMD

Jan 2025

Data	BMD-XOF	XOF-BMD
01 gen 2025	1 BMD = 627.4221 XOF	1 XOF = 0.0016 BMD
02 gen 2025	1 BMD = 634.9218 XOF	1 XOF = 0.0016 BMD
03 gen 2025	1 BMD = 637.1388 XOF	1 XOF = 0.0016 BMD
04 gen 2025	1 BMD = 635.956 XOF	1 XOF = 0.0016 BMD
05 gen 2025	1 BMD = 635.956 XOF	1 XOF = 0.0016 BMD
06 gen 2025	1 BMD = 630.0007 XOF	1 XOF = 0.0016 BMD
07 gen 2025	1 BMD = 630.1828 XOF	1 XOF = 0.0016 BMD
08 gen 2025	1 BMD = 637.7056 XOF	1 XOF = 0.0016 BMD
09 gen 2025	1 BMD = 636.7187 XOF	1 XOF = 0.0016 BMD
10 gen 2025	1 BMD = 636.6938 XOF	1 XOF = 0.0016 BMD
11 gen 2025	1 BMD = 639.5524 XOF	1 XOF = 0.0016 BMD
12 gen 2025	1 BMD = 639.5524 XOF	1 XOF = 0.0016 BMD
13 gen 2025	1 BMD = 643.6 XOF	1 XOF = 0.0016 BMD
14 gen 2025	1 BMD = 640.433 XOF	1 XOF = 0.0016 BMD
15 gen 2025	1 BMD = 636.6907 XOF	1 XOF = 0.0016 BMD
16 gen 2025	1 BMD = 637.8672 XOF	1 XOF = 0.0016 BMD
17 gen 2025	1 BMD = 636.5732 XOF	1 XOF = 0.0016 BMD
18 gen 2025	1 BMD = 636.5117 XOF	1 XOF = 0.0016 BMD
19 gen 2025	1 BMD = 636.5117 XOF	1 XOF = 0.0016 BMD
20 gen 2025	1 BMD = 637.4024 XOF	1 XOF = 0.0016 BMD
21 gen 2025	1 BMD = 633.582 XOF	1 XOF = 0.0016 BMD
22 gen 2025	1 BMD = 630.1673 XOF	1 XOF = 0.0016 BMD
23 gen 2025	1 BMD = 630.8854 XOF	1 XOF = 0.0016 BMD
24 gen 2025	1 BMD = 625.7521 XOF	1 XOF = 0.0016 BMD
25 gen 2025	1 BMD = 624.3936 XOF	1 XOF = 0.0016 BMD
26 gen 2025	1 BMD = 624.3936 XOF	1 XOF = 0.0016 BMD
27 gen 2025	1 BMD = 623.9516 XOF	1 XOF = 0.0016 BMD
28 gen 2025	1 BMD = 629.8408 XOF	1 XOF = 0.0016 BMD
29 gen 2025	1 BMD = 631.0466 XOF	1 XOF = 0.0016 BMD
30 gen 2025	1 BMD = 630.8768 XOF	1 XOF = 0.0016 BMD
31 gen 2025	1 BMD = 631.9461 XOF	1 XOF = 0.0016 BMD

Feb 2025

Data	BMD-XOF	XOF-BMD
01 feb 2025	1 BMD = 631.9464 XOF	1 XOF = 0.0016 BMD
02 feb 2025	1 BMD = 633.0106 XOF	1 XOF = 0.0016 BMD
03 feb 2025	1 BMD = 639.5242 XOF	1 XOF = 0.0016 BMD
04 feb 2025	1 BMD = 635.4138 XOF	1 XOF = 0.0016 BMD
05 feb 2025	1 BMD = 630.0585 XOF	1 XOF = 0.0016 BMD
06 feb 2025	1 BMD = 633.2029 XOF	1 XOF = 0.0016 BMD
07 feb 2025	1 BMD = 632.2265 XOF	1 XOF = 0.0016 BMD
08 feb 2025	1 BMD = 634.6637 XOF	1 XOF = 0.0016 BMD
09 feb 2025	1 BMD = 634.6637 XOF	1 XOF = 0.0016 BMD
10 feb 2025	1 BMD = 636.1131 XOF	1 XOF = 0.0016 BMD
11 feb 2025	1 BMD = 635.3308 XOF	1 XOF = 0.0016 BMD
12 feb 2025	1 BMD = 632.3389 XOF	1 XOF = 0.0016 BMD
13 feb 2025	1 BMD = 630.7126 XOF	1 XOF = 0.0016 BMD
14 feb 2025	1 BMD = 626.8733 XOF	1 XOF = 0.0016 BMD
15 feb 2025	1 BMD = 624.8102 XOF	1 XOF = 0.0016 BMD
16 feb 2025	1 BMD = 624.8102 XOF	1 XOF = 0.0016 BMD
17 feb 2025	1 BMD = 625.8264 XOF	1 XOF = 0.0016 BMD
18 feb 2025	1 BMD = 627.4252 XOF	1 XOF = 0.0016 BMD
19 feb 2025	1 BMD = 628.9532 XOF	1 XOF = 0.0016 BMD
20 feb 2025	1 BMD = 630.3998 XOF	1 XOF = 0.0016 BMD
21 feb 2025	1 BMD = 626.8612 XOF	1 XOF = 0.0016 BMD
22 feb 2025	1 BMD = 626.7807 XOF	1 XOF = 0.0016 BMD
23 feb 2025	1 BMD = 626.7807 XOF	1 XOF = 0.0016 BMD
24 feb 2025	1 BMD = 626.4331 XOF	1 XOF = 0.0016 BMD
25 feb 2025	1 BMD = 624.8729 XOF	1 XOF = 0.0016 BMD
26 feb 2025	1 BMD = 624.8966 XOF	1 XOF = 0.0016 BMD
27 feb 2025	1 BMD = 625.9579 XOF	1 XOF = 0.0016 BMD
28 feb 2025	1 BMD = 629.8879 XOF	1 XOF = 0.0016 BMD

Mar 2025

Data	BMD-XOF	XOF-BMD
01 mar 2025	1 BMD = 630.5038 XOF	1 XOF = 0.0016 BMD
02 mar 2025	1 BMD = 632.0918 XOF	1 XOF = 0.0016 BMD
03 mar 2025	1 BMD = 632.4665 XOF	1 XOF = 0.0016 BMD
04 mar 2025	1 BMD = 622.0818 XOF	1 XOF = 0.0016 BMD
05 mar 2025	1 BMD = 613.368 XOF	1 XOF = 0.0016 BMD
06 mar 2025	1 BMD = 607.4378 XOF	1 XOF = 0.0016 BMD
07 mar 2025	1 BMD = 604.8863 XOF	1 XOF = 0.0017 BMD
08 mar 2025	1 BMD = 604.1788 XOF	1 XOF = 0.0017 BMD
09 mar 2025	1 BMD = 605.3216 XOF	1 XOF = 0.0017 BMD
10 mar 2025	1 BMD = 605.5488 XOF	1 XOF = 0.0017 BMD
11 mar 2025	1 BMD = 605.3029 XOF	1 XOF = 0.0017 BMD
12 mar 2025	1 BMD = 602.1684 XOF	1 XOF = 0.0017 BMD
13 mar 2025	1 BMD = 604.1427 XOF	1 XOF = 0.0017 BMD
14 mar 2025	1 BMD = 604.052 XOF	1 XOF = 0.0017 BMD
15 mar 2025	1 BMD = 600.5558 XOF	1 XOF = 0.0017 BMD
16 mar 2025	1 BMD = 602.3565 XOF	1 XOF = 0.0017 BMD
17 mar 2025	1 BMD = 601.8699 XOF	1 XOF = 0.0017 BMD
18 mar 2025	1 BMD = 600.5626 XOF	1 XOF = 0.0017 BMD
19 mar 2025	1 BMD = 600.2598 XOF	1 XOF = 0.0017 BMD
20 mar 2025	1 BMD = 603.0662 XOF	1 XOF = 0.0017 BMD
21 mar 2025	1 BMD = 604.7274 XOF	1 XOF = 0.0017 BMD
22 mar 2025	1 BMD = 603.04 XOF	1 XOF = 0.0017 BMD
23 mar 2025	1 BMD = 605.2188 XOF	1 XOF = 0.0017 BMD
24 mar 2025	1 BMD = 606.4533 XOF	1 XOF = 0.0016 BMD
25 mar 2025	1 BMD = 607.6391 XOF	1 XOF = 0.0016 BMD
26 mar 2025	1 BMD = 608.1476 XOF	1 XOF = 0.0016 BMD
27 mar 2025	1 BMD = 607.7645 XOF	1 XOF = 0.0016 BMD
28 mar 2025	1 BMD = 608.9041 XOF	1 XOF = 0.0016 BMD
29 mar 2025	1 BMD = 606.0313 XOF	1 XOF = 0.0017 BMD
30 mar 2025	1 BMD = 604.679 XOF	1 XOF = 0.0017 BMD
31 mar 2025	1 BMD = 606.298 XOF	1 XOF = 0.0016 BMD

Apr 2025

Data	BMD-XOF	XOF-BMD
01 apr 2025	1 BMD = 606.1898 XOF	1 XOF = 0.0016 BMD
02 apr 2025	1 BMD = 607.4662 XOF	1 XOF = 0.0016 BMD
03 apr 2025	1 BMD = 603.5362 XOF	1 XOF = 0.0017 BMD
04 apr 2025	1 BMD = 593.3711 XOF	1 XOF = 0.0017 BMD
05 apr 2025	1 BMD = 598.3644 XOF	1 XOF = 0.0017 BMD
06 apr 2025	1 BMD = 598.3644 XOF	1 XOF = 0.0017 BMD
07 apr 2025	1 BMD = 598.8122 XOF	1 XOF = 0.0017 BMD
08 apr 2025	1 BMD = 600.9228 XOF	1 XOF = 0.0017 BMD
09 apr 2025	1 BMD = 594.078 XOF	1 XOF = 0.0017 BMD
10 apr 2025	1 BMD = 594.1375 XOF	1 XOF = 0.0017 BMD
11 apr 2025	1 BMD = 586.0646 XOF	1 XOF = 0.0017 BMD
12 apr 2025	1 BMD = 577.4016 XOF	1 XOF = 0.0017 BMD
13 apr 2025	1 BMD = 577.5025 XOF	1 XOF = 0.0017 BMD
14 apr 2025	1 BMD = 577.6235 XOF	1 XOF = 0.0017 BMD
15 apr 2025	1 BMD = 578.7337 XOF	1 XOF = 0.0017 BMD
16 apr 2025	1 BMD = 581.1727 XOF	1 XOF = 0.0017 BMD
17 apr 2025	1 BMD = 577.102 XOF	1 XOF = 0.0017 BMD
18 apr 2025	1 BMD = 574.9997 XOF	1 XOF = 0.0017 BMD
19 apr 2025	1 BMD = 575.0003 XOF	1 XOF = 0.0017 BMD
20 apr 2025	1 BMD = 575.0003 XOF	1 XOF = 0.0017 BMD
21 apr 2025	1 BMD = 575.0001 XOF	1 XOF = 0.0017 BMD
22 apr 2025	1 BMD = 570.9362 XOF	1 XOF = 0.0018 BMD
23 apr 2025	1 BMD = 575.2169 XOF	1 XOF = 0.0017 BMD
24 apr 2025	1 BMD = 576.025 XOF	1 XOF = 0.0017 BMD
25 apr 2025	1 BMD = 577.6049 XOF	1 XOF = 0.0017 BMD
26 apr 2025	1 BMD = 575.5034 XOF	1 XOF = 0.0017 BMD
27 apr 2025	1 BMD = 575.5035 XOF	1 XOF = 0.0017 BMD
28 apr 2025	1 BMD = 578.0553 XOF	1 XOF = 0.0017 BMD
29 apr 2025	1 BMD = 576.3286 XOF	1 XOF = 0.0017 BMD
30 apr 2025	1 BMD = 577.1653 XOF	1 XOF = 0.0017 BMD

May 2025

Data	BMD-XOF	XOF-BMD
01 mag 2025	1 BMD = 579.0811 XOF	1 XOF = 0.0017 BMD
02 mag 2025	1 BMD = 579.0251 XOF	1 XOF = 0.0017 BMD
03 mag 2025	1 BMD = 580.2616 XOF	1 XOF = 0.0017 BMD
04 mag 2025	1 BMD = 580.2616 XOF	1 XOF = 0.0017 BMD
05 mag 2025	1 BMD = 577.6559 XOF	1 XOF = 0.0017 BMD
06 mag 2025	1 BMD = 579.0657 XOF	1 XOF = 0.0017 BMD
07 mag 2025	1 BMD = 577.0966 XOF	1 XOF = 0.0017 BMD
08 mag 2025	1 BMD = 580.5418 XOF	1 XOF = 0.0017 BMD
09 mag 2025	1 BMD = 583.0548 XOF	1 XOF = 0.0017 BMD
10 mag 2025	1 BMD = 575.5034 XOF	1 XOF = 0.0017 BMD
11 mag 2025	1 BMD = 582.8395 XOF	1 XOF = 0.0017 BMD
12 mag 2025	1 BMD = 590.8806 XOF	1 XOF = 0.0017 BMD
13 mag 2025	1 BMD = 590.455 XOF	1 XOF = 0.0017 BMD
14 mag 2025	1 BMD = 584.7806 XOF	1 XOF = 0.0017 BMD
15 mag 2025	1 BMD = 586.1053 XOF	1 XOF = 0.0017 BMD
16 mag 2025	1 BMD = 585.4251 XOF	1 XOF = 0.0017 BMD
17 mag 2025	1 BMD = 587.5911 XOF	1 XOF = 0.0017 BMD
18 mag 2025	1 BMD = 587.5911 XOF	1 XOF = 0.0017 BMD
19 mag 2025	1 BMD = 581.6663 XOF	1 XOF = 0.0017 BMD
20 mag 2025	1 BMD = 583.0809 XOF	1 XOF = 0.0017 BMD
21 mag 2025	1 BMD = 578.3711 XOF	1 XOF = 0.0017 BMD
22 mag 2025	1 BMD = 580.2363 XOF	1 XOF = 0.0017 BMD
23 mag 2025	1 BMD = 578.1471 XOF	1 XOF = 0.0017 BMD
24 mag 2025	1 BMD = 576.9954 XOF	1 XOF = 0.0017 BMD
25 mag 2025	1 BMD = 576.9954 XOF	1 XOF = 0.0017 BMD
26 mag 2025	1 BMD = 576.245 XOF	1 XOF = 0.0017 BMD
27 mag 2025	1 BMD = 578.1827 XOF	1 XOF = 0.0017 BMD
28 mag 2025	1 BMD = 579.3289 XOF	1 XOF = 0.0017 BMD
29 mag 2025	1 BMD = 581.4425 XOF	1 XOF = 0.0017 BMD
30 mag 2025	1 BMD = 578.7489 XOF	1 XOF = 0.0017 BMD
31 mag 2025	1 BMD = 578.7491 XOF	1 XOF = 0.0017 BMD

Jun 2025

Data	BMD-XOF	XOF-BMD
01 giu 2025	1 BMD = 577.9613 XOF	1 XOF = 0.0017 BMD
02 giu 2025	1 BMD = 574.2248 XOF	1 XOF = 0.0017 BMD
03 giu 2025	1 BMD = 575.7592 XOF	1 XOF = 0.0017 BMD
04 giu 2025	1 BMD = 576.0474 XOF	1 XOF = 0.0017 BMD
05 giu 2025	1 BMD = 574.2573 XOF	1 XOF = 0.0017 BMD
06 giu 2025	1 BMD = 574.2776 XOF	1 XOF = 0.0017 BMD
07 giu 2025	1 BMD = 575.2245 XOF	1 XOF = 0.0017 BMD
08 giu 2025	1 BMD = 575.2245 XOF	1 XOF = 0.0017 BMD
09 giu 2025	1 BMD = 574.4207 XOF	1 XOF = 0.0017 BMD
10 giu 2025	1 BMD = 573.9033 XOF	1 XOF = 0.0017 BMD
11 giu 2025	1 BMD = 573.6675 XOF	1 XOF = 0.0017 BMD
12 giu 2025	1 BMD = 565.7022 XOF	1 XOF = 0.0018 BMD
13 giu 2025	1 BMD = 570.6183 XOF	1 XOF = 0.0018 BMD
14 giu 2025	1 BMD = 567.6576 XOF	1 XOF = 0.0018 BMD
15 giu 2025	1 BMD = 567.6576 XOF	1 XOF = 0.0018 BMD

Informazioni sui tassi di cambio tra BMD-XOF e XOF-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie