> Tassi di cambio tra BMD-XPF e XPF-BMD - 2024

Tassi di cambio tra BMD-XPF e XPF-BMD - 2024

Tassi di cambio tra BMD-XPF e XPF-BMD

Consulta qui di seguito i tassi di cambio per BMD-XPF e XPF-BMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BMD = 109,8472 XPF

1 XPF = 0,0091 BMD

1A 2A 3A

BMD rispetto a XPFXPF rispetto a BMD

Jan 2024

Data	BMD-XPF	XPF-BMD
01 gen 2024	1 BMD = 107.9774 XPF	1 XPF = 0.0093 BMD
02 gen 2024	1 BMD = 108.8937 XPF	1 XPF = 0.0092 BMD
03 gen 2024	1 BMD = 109.2858 XPF	1 XPF = 0.0092 BMD
04 gen 2024	1 BMD = 108.9636 XPF	1 XPF = 0.0092 BMD
05 gen 2024	1 BMD = 109.2661 XPF	1 XPF = 0.0092 BMD
06 gen 2024	1 BMD = 108.932 XPF	1 XPF = 0.0092 BMD
07 gen 2024	1 BMD = 108.932 XPF	1 XPF = 0.0092 BMD
08 gen 2024	1 BMD = 109.0334 XPF	1 XPF = 0.0092 BMD
09 gen 2024	1 BMD = 109.0203 XPF	1 XPF = 0.0092 BMD
10 gen 2024	1 BMD = 108.9821 XPF	1 XPF = 0.0092 BMD
11 gen 2024	1 BMD = 108.6139 XPF	1 XPF = 0.0092 BMD
12 gen 2024	1 BMD = 109.0448 XPF	1 XPF = 0.0092 BMD
13 gen 2024	1 BMD = 108.8549 XPF	1 XPF = 0.0092 BMD
14 gen 2024	1 BMD = 108.8549 XPF	1 XPF = 0.0092 BMD
15 gen 2024	1 BMD = 109.0197 XPF	1 XPF = 0.0092 BMD
16 gen 2024	1 BMD = 109.688 XPF	1 XPF = 0.0091 BMD
17 gen 2024	1 BMD = 109.7082 XPF	1 XPF = 0.0091 BMD
18 gen 2024	1 BMD = 109.7637 XPF	1 XPF = 0.0091 BMD
19 gen 2024	1 BMD = 109.6188 XPF	1 XPF = 0.0091 BMD
20 gen 2024	1 BMD = 109.3322 XPF	1 XPF = 0.0091 BMD
21 gen 2024	1 BMD = 109.3322 XPF	1 XPF = 0.0091 BMD
22 gen 2024	1 BMD = 109.6271 XPF	1 XPF = 0.0091 BMD
23 gen 2024	1 BMD = 109.7978 XPF	1 XPF = 0.0091 BMD
24 gen 2024	1 BMD = 109.4367 XPF	1 XPF = 0.0091 BMD
25 gen 2024	1 BMD = 109.5286 XPF	1 XPF = 0.0091 BMD
26 gen 2024	1 BMD = 109.7373 XPF	1 XPF = 0.0091 BMD
27 gen 2024	1 BMD = 109.8454 XPF	1 XPF = 0.0091 BMD
28 gen 2024	1 BMD = 109.8454 XPF	1 XPF = 0.0091 BMD
29 gen 2024	1 BMD = 110.2989 XPF	1 XPF = 0.0091 BMD
30 gen 2024	1 BMD = 110.0841 XPF	1 XPF = 0.0091 BMD
31 gen 2024	1 BMD = 110.0978 XPF	1 XPF = 0.0091 BMD

Feb 2024

Data	BMD-XPF	XPF-BMD
01 feb 2024	1 BMD = 110.3407 XPF	1 XPF = 0.0091 BMD
02 feb 2024	1 BMD = 109.6331 XPF	1 XPF = 0.0091 BMD
03 feb 2024	1 BMD = 110.4236 XPF	1 XPF = 0.0091 BMD
04 feb 2024	1 BMD = 110.4236 XPF	1 XPF = 0.0091 BMD
05 feb 2024	1 BMD = 111.0399 XPF	1 XPF = 0.009 BMD
06 feb 2024	1 BMD = 111.1068 XPF	1 XPF = 0.009 BMD
07 feb 2024	1 BMD = 110.7488 XPF	1 XPF = 0.009 BMD
08 feb 2024	1 BMD = 110.9249 XPF	1 XPF = 0.009 BMD
09 feb 2024	1 BMD = 110.7727 XPF	1 XPF = 0.009 BMD
10 feb 2024	1 BMD = 110.6504 XPF	1 XPF = 0.009 BMD
11 feb 2024	1 BMD = 110.6504 XPF	1 XPF = 0.009 BMD
12 feb 2024	1 BMD = 110.7733 XPF	1 XPF = 0.009 BMD
13 feb 2024	1 BMD = 110.5811 XPF	1 XPF = 0.009 BMD
14 feb 2024	1 BMD = 111.3777 XPF	1 XPF = 0.009 BMD
15 feb 2024	1 BMD = 111.0489 XPF	1 XPF = 0.009 BMD
16 feb 2024	1 BMD = 110.8264 XPF	1 XPF = 0.009 BMD
17 feb 2024	1 BMD = 110.722 XPF	1 XPF = 0.009 BMD
18 feb 2024	1 BMD = 110.722 XPF	1 XPF = 0.009 BMD
19 feb 2024	1 BMD = 110.7231 XPF	1 XPF = 0.009 BMD
20 feb 2024	1 BMD = 110.4373 XPF	1 XPF = 0.0091 BMD
21 feb 2024	1 BMD = 110.3962 XPF	1 XPF = 0.0091 BMD
22 feb 2024	1 BMD = 110.0549 XPF	1 XPF = 0.0091 BMD
23 feb 2024	1 BMD = 110.1223 XPF	1 XPF = 0.0091 BMD
24 feb 2024	1 BMD = 110.1493 XPF	1 XPF = 0.0091 BMD
25 feb 2024	1 BMD = 110.1493 XPF	1 XPF = 0.0091 BMD
26 feb 2024	1 BMD = 109.9758 XPF	1 XPF = 0.0091 BMD
27 feb 2024	1 BMD = 109.9314 XPF	1 XPF = 0.0091 BMD
28 feb 2024	1 BMD = 110.3765 XPF	1 XPF = 0.0091 BMD
29 feb 2024	1 BMD = 110.2231 XPF	1 XPF = 0.0091 BMD

Mar 2024

Data	BMD-XPF	XPF-BMD
01 mar 2024	1 BMD = 110.3467 XPF	1 XPF = 0.0091 BMD
02 mar 2024	1 BMD = 109.9766 XPF	1 XPF = 0.0091 BMD
03 mar 2024	1 BMD = 109.9766 XPF	1 XPF = 0.0091 BMD
04 mar 2024	1 BMD = 110.0185 XPF	1 XPF = 0.0091 BMD
05 mar 2024	1 BMD = 109.9905 XPF	1 XPF = 0.0091 BMD
06 mar 2024	1 BMD = 109.7529 XPF	1 XPF = 0.0091 BMD
07 mar 2024	1 BMD = 109.5286 XPF	1 XPF = 0.0091 BMD
08 mar 2024	1 BMD = 109.1266 XPF	1 XPF = 0.0092 BMD
09 mar 2024	1 BMD = 109.0339 XPF	1 XPF = 0.0092 BMD
10 mar 2024	1 BMD = 109.0339 XPF	1 XPF = 0.0092 BMD
11 mar 2024	1 BMD = 109.2121 XPF	1 XPF = 0.0092 BMD
12 mar 2024	1 BMD = 109.3466 XPF	1 XPF = 0.0091 BMD
13 mar 2024	1 BMD = 109.0854 XPF	1 XPF = 0.0092 BMD
14 mar 2024	1 BMD = 109.222 XPF	1 XPF = 0.0092 BMD
15 mar 2024	1 BMD = 109.549 XPF	1 XPF = 0.0091 BMD
16 mar 2024	1 BMD = 109.4929 XPF	1 XPF = 0.0091 BMD
17 mar 2024	1 BMD = 109.4929 XPF	1 XPF = 0.0091 BMD
18 mar 2024	1 BMD = 109.5836 XPF	1 XPF = 0.0091 BMD
19 mar 2024	1 BMD = 109.9582 XPF	1 XPF = 0.0091 BMD
20 mar 2024	1 BMD = 110.028 XPF	1 XPF = 0.0091 BMD
21 mar 2024	1 BMD = 109.4403 XPF	1 XPF = 0.0091 BMD
22 mar 2024	1 BMD = 110.2746 XPF	1 XPF = 0.0091 BMD
23 mar 2024	1 BMD = 109.8454 XPF	1 XPF = 0.0091 BMD
24 mar 2024	1 BMD = 109.8454 XPF	1 XPF = 0.0091 BMD
25 mar 2024	1 BMD = 110.1169 XPF	1 XPF = 0.0091 BMD
26 mar 2024	1 BMD = 109.9044 XPF	1 XPF = 0.0091 BMD
27 mar 2024	1 BMD = 110.321 XPF	1 XPF = 0.0091 BMD
28 mar 2024	1 BMD = 110.4039 XPF	1 XPF = 0.0091 BMD
29 mar 2024	1 BMD = 110.4891 XPF	1 XPF = 0.0091 BMD
30 mar 2024	1 BMD = 110.4953 XPF	1 XPF = 0.0091 BMD
31 mar 2024	1 BMD = 110.4953 XPF	1 XPF = 0.0091 BMD

Apr 2024

Data	BMD-XPF	XPF-BMD
01 apr 2024	1 BMD = 110.6933 XPF	1 XPF = 0.009 BMD
02 apr 2024	1 BMD = 111.0466 XPF	1 XPF = 0.009 BMD
03 apr 2024	1 BMD = 110.6319 XPF	1 XPF = 0.009 BMD
04 apr 2024	1 BMD = 109.9529 XPF	1 XPF = 0.0091 BMD
05 apr 2024	1 BMD = 110.0567 XPF	1 XPF = 0.0091 BMD
06 apr 2024	1 BMD = 110.006 XPF	1 XPF = 0.0091 BMD
07 apr 2024	1 BMD = 110.006 XPF	1 XPF = 0.0091 BMD
08 apr 2024	1 BMD = 110.2316 XPF	1 XPF = 0.0091 BMD
09 apr 2024	1 BMD = 109.7984 XPF	1 XPF = 0.0091 BMD
10 apr 2024	1 BMD = 109.824 XPF	1 XPF = 0.0091 BMD
11 apr 2024	1 BMD = 111.1993 XPF	1 XPF = 0.009 BMD
12 apr 2024	1 BMD = 112.0453 XPF	1 XPF = 0.0089 BMD
13 apr 2024	1 BMD = 111.8317 XPF	1 XPF = 0.0089 BMD
14 apr 2024	1 BMD = 111.8317 XPF	1 XPF = 0.0089 BMD
15 apr 2024	1 BMD = 111.9875 XPF	1 XPF = 0.0089 BMD
16 apr 2024	1 BMD = 112.1491 XPF	1 XPF = 0.0089 BMD
17 apr 2024	1 BMD = 112.1617 XPF	1 XPF = 0.0089 BMD
18 apr 2024	1 BMD = 111.7488 XPF	1 XPF = 0.0089 BMD
19 apr 2024	1 BMD = 111.9839 XPF	1 XPF = 0.0089 BMD
20 apr 2024	1 BMD = 111.874 XPF	1 XPF = 0.0089 BMD
21 apr 2024	1 BMD = 111.874 XPF	1 XPF = 0.0089 BMD
22 apr 2024	1 BMD = 112.1963 XPF	1 XPF = 0.0089 BMD
23 apr 2024	1 BMD = 111.8175 XPF	1 XPF = 0.0089 BMD
24 apr 2024	1 BMD = 111.7106 XPF	1 XPF = 0.009 BMD
25 apr 2024	1 BMD = 111.3305 XPF	1 XPF = 0.009 BMD
26 apr 2024	1 BMD = 111.3693 XPF	1 XPF = 0.009 BMD
27 apr 2024	1 BMD = 111.4977 XPF	1 XPF = 0.009 BMD
28 apr 2024	1 BMD = 111.4977 XPF	1 XPF = 0.009 BMD
29 apr 2024	1 BMD = 111.3103 XPF	1 XPF = 0.009 BMD
30 apr 2024	1 BMD = 111.3133 XPF	1 XPF = 0.009 BMD

May 2024

Data	BMD-XPF	XPF-BMD
01 mag 2024	1 BMD = 111.7894 XPF	1 XPF = 0.0089 BMD
02 mag 2024	1 BMD = 111.5352 XPF	1 XPF = 0.009 BMD
03 mag 2024	1 BMD = 111.0304 XPF	1 XPF = 0.009 BMD
04 mag 2024	1 BMD = 110.7817 XPF	1 XPF = 0.009 BMD
05 mag 2024	1 BMD = 110.7817 XPF	1 XPF = 0.009 BMD
06 mag 2024	1 BMD = 110.7136 XPF	1 XPF = 0.009 BMD
07 mag 2024	1 BMD = 110.8317 XPF	1 XPF = 0.009 BMD
08 mag 2024	1 BMD = 111.0961 XPF	1 XPF = 0.009 BMD
09 mag 2024	1 BMD = 111.1992 XPF	1 XPF = 0.009 BMD
10 mag 2024	1 BMD = 110.6927 XPF	1 XPF = 0.009 BMD
11 mag 2024	1 BMD = 110.6253 XPF	1 XPF = 0.009 BMD
12 mag 2024	1 BMD = 110.6253 XPF	1 XPF = 0.009 BMD
13 mag 2024	1 BMD = 110.5317 XPF	1 XPF = 0.009 BMD
14 mag 2024	1 BMD = 110.5089 XPF	1 XPF = 0.009 BMD
15 mag 2024	1 BMD = 110.1796 XPF	1 XPF = 0.0091 BMD
16 mag 2024	1 BMD = 109.8031 XPF	1 XPF = 0.0091 BMD
17 mag 2024	1 BMD = 110.0721 XPF	1 XPF = 0.0091 BMD
18 mag 2024	1 BMD = 109.5351 XPF	1 XPF = 0.0091 BMD
19 mag 2024	1 BMD = 109.5351 XPF	1 XPF = 0.0091 BMD
20 mag 2024	1 BMD = 109.9045 XPF	1 XPF = 0.0091 BMD
21 mag 2024	1 BMD = 109.8418 XPF	1 XPF = 0.0091 BMD
22 mag 2024	1 BMD = 110.2088 XPF	1 XPF = 0.0091 BMD
23 mag 2024	1 BMD = 109.9654 XPF	1 XPF = 0.0091 BMD
24 mag 2024	1 BMD = 110.0632 XPF	1 XPF = 0.0091 BMD
25 mag 2024	1 BMD = 109.9344 XPF	1 XPF = 0.0091 BMD
26 mag 2024	1 BMD = 109.9344 XPF	1 XPF = 0.0091 BMD
27 mag 2024	1 BMD = 110.0435 XPF	1 XPF = 0.0091 BMD
28 mag 2024	1 BMD = 109.6629 XPF	1 XPF = 0.0091 BMD
29 mag 2024	1 BMD = 109.9337 XPF	1 XPF = 0.0091 BMD
30 mag 2024	1 BMD = 110.3538 XPF	1 XPF = 0.0091 BMD
31 mag 2024	1 BMD = 109.9582 XPF	1 XPF = 0.0091 BMD

Jun 2024

Data	BMD-XPF	XPF-BMD
01 giu 2024	1 BMD = 109.9169 XPF	1 XPF = 0.0091 BMD
02 giu 2024	1 BMD = 109.9169 XPF	1 XPF = 0.0091 BMD
03 giu 2024	1 BMD = 110.0692 XPF	1 XPF = 0.0091 BMD
04 giu 2024	1 BMD = 109.8079 XPF	1 XPF = 0.0091 BMD
05 giu 2024	1 BMD = 109.756 XPF	1 XPF = 0.0091 BMD
06 giu 2024	1 BMD = 109.8138 XPF	1 XPF = 0.0091 BMD
07 giu 2024	1 BMD = 109.525 XPF	1 XPF = 0.0091 BMD
08 giu 2024	1 BMD = 110.3466 XPF	1 XPF = 0.0091 BMD
09 giu 2024	1 BMD = 110.3466 XPF	1 XPF = 0.0091 BMD
10 giu 2024	1 BMD = 110.9416 XPF	1 XPF = 0.009 BMD
11 giu 2024	1 BMD = 111.21 XPF	1 XPF = 0.009 BMD
12 giu 2024	1 BMD = 110.8503 XPF	1 XPF = 0.009 BMD
13 giu 2024	1 BMD = 110.6497 XPF	1 XPF = 0.009 BMD
14 giu 2024	1 BMD = 111.6704 XPF	1 XPF = 0.009 BMD
15 giu 2024	1 BMD = 111.3187 XPF	1 XPF = 0.009 BMD
16 giu 2024	1 BMD = 111.3187 XPF	1 XPF = 0.009 BMD
17 giu 2024	1 BMD = 111.3914 XPF	1 XPF = 0.009 BMD
18 giu 2024	1 BMD = 111.3926 XPF	1 XPF = 0.009 BMD
19 giu 2024	1 BMD = 111.0203 XPF	1 XPF = 0.009 BMD
20 giu 2024	1 BMD = 111.3342 XPF	1 XPF = 0.009 BMD
21 giu 2024	1 BMD = 111.6503 XPF	1 XPF = 0.009 BMD
22 giu 2024	1 BMD = 111.4857 XPF	1 XPF = 0.009 BMD
23 giu 2024	1 BMD = 111.4857 XPF	1 XPF = 0.009 BMD
24 giu 2024	1 BMD = 111.2244 XPF	1 XPF = 0.009 BMD
25 giu 2024	1 BMD = 111.3664 XPF	1 XPF = 0.009 BMD
26 giu 2024	1 BMD = 111.6708 XPF	1 XPF = 0.009 BMD
27 giu 2024	1 BMD = 111.5519 XPF	1 XPF = 0.009 BMD
28 giu 2024	1 BMD = 111.4905 XPF	1 XPF = 0.009 BMD
29 giu 2024	1 BMD = 111.3187 XPF	1 XPF = 0.009 BMD
30 giu 2024	1 BMD = 111.3187 XPF	1 XPF = 0.009 BMD

Jul 2024

Data	BMD-XPF	XPF-BMD
01 lug 2024	1 BMD = 111.0764 XPF	1 XPF = 0.009 BMD
02 lug 2024	1 BMD = 111.216 XPF	1 XPF = 0.009 BMD
03 lug 2024	1 BMD = 110.9409 XPF	1 XPF = 0.009 BMD
04 lug 2024	1 BMD = 110.506 XPF	1 XPF = 0.009 BMD
05 lug 2024	1 BMD = 110.2404 XPF	1 XPF = 0.0091 BMD
06 lug 2024	1 BMD = 109.9464 XPF	1 XPF = 0.0091 BMD
07 lug 2024	1 BMD = 109.9464 XPF	1 XPF = 0.0091 BMD
08 lug 2024	1 BMD = 110.1217 XPF	1 XPF = 0.0091 BMD
09 lug 2024	1 BMD = 110.3377 XPF	1 XPF = 0.0091 BMD
10 lug 2024	1 BMD = 110.241 XPF	1 XPF = 0.0091 BMD
11 lug 2024	1 BMD = 109.932 XPF	1 XPF = 0.0091 BMD
12 lug 2024	1 BMD = 109.5752 XPF	1 XPF = 0.0091 BMD
13 lug 2024	1 BMD = 109.2725 XPF	1 XPF = 0.0092 BMD
14 lug 2024	1 BMD = 109.2725 XPF	1 XPF = 0.0092 BMD
15 lug 2024	1 BMD = 109.4154 XPF	1 XPF = 0.0091 BMD
16 lug 2024	1 BMD = 109.4756 XPF	1 XPF = 0.0091 BMD
17 lug 2024	1 BMD = 109.1098 XPF	1 XPF = 0.0092 BMD
18 lug 2024	1 BMD = 109.1826 XPF	1 XPF = 0.0092 BMD
19 lug 2024	1 BMD = 109.5847 XPF	1 XPF = 0.0091 BMD
20 lug 2024	1 BMD = 109.5525 XPF	1 XPF = 0.0091 BMD
21 lug 2024	1 BMD = 109.5525 XPF	1 XPF = 0.0091 BMD
22 lug 2024	1 BMD = 109.6318 XPF	1 XPF = 0.0091 BMD
23 lug 2024	1 BMD = 109.87 XPF	1 XPF = 0.0091 BMD
24 lug 2024	1 BMD = 109.9977 XPF	1 XPF = 0.0091 BMD
25 lug 2024	1 BMD = 109.9737 XPF	1 XPF = 0.0091 BMD
26 lug 2024	1 BMD = 109.8813 XPF	1 XPF = 0.0091 BMD
27 lug 2024	1 BMD = 109.7555 XPF	1 XPF = 0.0091 BMD
28 lug 2024	1 BMD = 109.7555 XPF	1 XPF = 0.0091 BMD
29 lug 2024	1 BMD = 110.3192 XPF	1 XPF = 0.0091 BMD
30 lug 2024	1 BMD = 110.2757 XPF	1 XPF = 0.0091 BMD
31 lug 2024	1 BMD = 110.1879 XPF	1 XPF = 0.0091 BMD

Aug 2024

Data	BMD-XPF	XPF-BMD
01 ago 2024	1 BMD = 110.6039 XPF	1 XPF = 0.009 BMD
02 ago 2024	1 BMD = 110.139 XPF	1 XPF = 0.0091 BMD
03 ago 2024	1 BMD = 109.2725 XPF	1 XPF = 0.0092 BMD
04 ago 2024	1 BMD = 109.2725 XPF	1 XPF = 0.0092 BMD
05 ago 2024	1 BMD = 108.7584 XPF	1 XPF = 0.0092 BMD
06 ago 2024	1 BMD = 109.3496 XPF	1 XPF = 0.0091 BMD
07 ago 2024	1 BMD = 109.2726 XPF	1 XPF = 0.0092 BMD
08 ago 2024	1 BMD = 109.1528 XPF	1 XPF = 0.0092 BMD
09 ago 2024	1 BMD = 109.3054 XPF	1 XPF = 0.0091 BMD
10 ago 2024	1 BMD = 109.2542 XPF	1 XPF = 0.0092 BMD
11 ago 2024	1 BMD = 109.2542 XPF	1 XPF = 0.0092 BMD
12 ago 2024	1 BMD = 109.2553 XPF	1 XPF = 0.0092 BMD
13 ago 2024	1 BMD = 109.1803 XPF	1 XPF = 0.0092 BMD
14 ago 2024	1 BMD = 108.2814 XPF	1 XPF = 0.0092 BMD
15 ago 2024	1 BMD = 108.3747 XPF	1 XPF = 0.0092 BMD
16 ago 2024	1 BMD = 108.5798 XPF	1 XPF = 0.0092 BMD
17 ago 2024	1 BMD = 108.1444 XPF	1 XPF = 0.0092 BMD
18 ago 2024	1 BMD = 108.1444 XPF	1 XPF = 0.0092 BMD
19 ago 2024	1 BMD = 108.0817 XPF	1 XPF = 0.0093 BMD
20 ago 2024	1 BMD = 107.6635 XPF	1 XPF = 0.0093 BMD
21 ago 2024	1 BMD = 107.33 XPF	1 XPF = 0.0093 BMD
22 ago 2024	1 BMD = 107.1731 XPF	1 XPF = 0.0093 BMD
23 ago 2024	1 BMD = 107.2875 XPF	1 XPF = 0.0093 BMD
24 ago 2024	1 BMD = 106.4738 XPF	1 XPF = 0.0094 BMD
25 ago 2024	1 BMD = 106.4738 XPF	1 XPF = 0.0094 BMD
26 ago 2024	1 BMD = 106.8861 XPF	1 XPF = 0.0094 BMD
27 ago 2024	1 BMD = 106.9319 XPF	1 XPF = 0.0094 BMD
28 ago 2024	1 BMD = 107.3395 XPF	1 XPF = 0.0093 BMD
29 ago 2024	1 BMD = 107.5644 XPF	1 XPF = 0.0093 BMD
30 ago 2024	1 BMD = 107.6325 XPF	1 XPF = 0.0093 BMD
31 ago 2024	1 BMD = 107.8883 XPF	1 XPF = 0.0093 BMD

Sep 2024

Data	BMD-XPF	XPF-BMD
01 set 2024	1 BMD = 107.8883 XPF	1 XPF = 0.0093 BMD
02 set 2024	1 BMD = 107.9009 XPF	1 XPF = 0.0093 BMD
03 set 2024	1 BMD = 108.0996 XPF	1 XPF = 0.0093 BMD
04 set 2024	1 BMD = 108.0113 XPF	1 XPF = 0.0093 BMD
05 set 2024	1 BMD = 107.4965 XPF	1 XPF = 0.0093 BMD
06 set 2024	1 BMD = 107.4648 XPF	1 XPF = 0.0093 BMD
07 set 2024	1 BMD = 107.5781 XPF	1 XPF = 0.0093 BMD
08 set 2024	1 BMD = 107.5781 XPF	1 XPF = 0.0093 BMD
09 set 2024	1 BMD = 108.0672 XPF	1 XPF = 0.0093 BMD
10 set 2024	1 BMD = 108.1611 XPF	1 XPF = 0.0092 BMD
11 set 2024	1 BMD = 108.0547 XPF	1 XPF = 0.0093 BMD
12 set 2024	1 BMD = 108.3615 XPF	1 XPF = 0.0092 BMD
13 set 2024	1 BMD = 107.6641 XPF	1 XPF = 0.0093 BMD
14 set 2024	1 BMD = 107.6551 XPF	1 XPF = 0.0093 BMD
15 set 2024	1 BMD = 107.6551 XPF	1 XPF = 0.0093 BMD
16 set 2024	1 BMD = 107.2351 XPF	1 XPF = 0.0093 BMD
17 set 2024	1 BMD = 107.1244 XPF	1 XPF = 0.0093 BMD
18 set 2024	1 BMD = 107.2631 XPF	1 XPF = 0.0093 BMD
19 set 2024	1 BMD = 106.9767 XPF	1 XPF = 0.0093 BMD
20 set 2024	1 BMD = 106.8681 XPF	1 XPF = 0.0094 BMD
21 set 2024	1 BMD = 106.7905 XPF	1 XPF = 0.0094 BMD
22 set 2024	1 BMD = 106.7905 XPF	1 XPF = 0.0094 BMD
23 set 2024	1 BMD = 107.3562 XPF	1 XPF = 0.0093 BMD
24 set 2024	1 BMD = 107.1485 XPF	1 XPF = 0.0093 BMD
25 set 2024	1 BMD = 106.5835 XPF	1 XPF = 0.0094 BMD
26 set 2024	1 BMD = 106.9159 XPF	1 XPF = 0.0094 BMD
27 set 2024	1 BMD = 106.9481 XPF	1 XPF = 0.0094 BMD
28 set 2024	1 BMD = 106.8501 XPF	1 XPF = 0.0094 BMD
29 set 2024	1 BMD = 106.8501 XPF	1 XPF = 0.0094 BMD
30 set 2024	1 BMD = 106.6003 XPF	1 XPF = 0.0094 BMD

Oct 2024

Data	BMD-XPF	XPF-BMD
01 ott 2024	1 BMD = 107.6873 XPF	1 XPF = 0.0093 BMD
02 ott 2024	1 BMD = 107.7471 XPF	1 XPF = 0.0093 BMD
03 ott 2024	1 BMD = 108.1134 XPF	1 XPF = 0.0092 BMD
04 ott 2024	1 BMD = 108.2112 XPF	1 XPF = 0.0092 BMD
05 ott 2024	1 BMD = 108.664 XPF	1 XPF = 0.0092 BMD
06 ott 2024	1 BMD = 108.664 XPF	1 XPF = 0.0092 BMD
07 ott 2024	1 BMD = 108.6633 XPF	1 XPF = 0.0092 BMD
08 ott 2024	1 BMD = 108.6712 XPF	1 XPF = 0.0092 BMD
09 ott 2024	1 BMD = 108.9165 XPF	1 XPF = 0.0092 BMD
10 ott 2024	1 BMD = 109.1605 XPF	1 XPF = 0.0092 BMD
11 ott 2024	1 BMD = 109.0972 XPF	1 XPF = 0.0092 BMD
12 ott 2024	1 BMD = 108.9917 XPF	1 XPF = 0.0092 BMD
13 ott 2024	1 BMD = 108.9917 XPF	1 XPF = 0.0092 BMD
14 ott 2024	1 BMD = 109.3359 XPF	1 XPF = 0.0091 BMD
15 ott 2024	1 BMD = 109.4362 XPF	1 XPF = 0.0091 BMD
16 ott 2024	1 BMD = 109.4929 XPF	1 XPF = 0.0091 BMD
17 ott 2024	1 BMD = 109.8664 XPF	1 XPF = 0.0091 BMD
18 ott 2024	1 BMD = 109.9808 XPF	1 XPF = 0.0091 BMD
19 ott 2024	1 BMD = 109.738 XPF	1 XPF = 0.0091 BMD
20 ott 2024	1 BMD = 109.738 XPF	1 XPF = 0.0091 BMD
21 ott 2024	1 BMD = 109.9248 XPF	1 XPF = 0.0091 BMD
22 ott 2024	1 BMD = 110.2893 XPF	1 XPF = 0.0091 BMD
23 ott 2024	1 BMD = 110.8556 XPF	1 XPF = 0.009 BMD
24 ott 2024	1 BMD = 110.4809 XPF	1 XPF = 0.0091 BMD
25 ott 2024	1 BMD = 110.2571 XPF	1 XPF = 0.0091 BMD
26 ott 2024	1 BMD = 110.4953 XPF	1 XPF = 0.0091 BMD
27 ott 2024	1 BMD = 110.4953 XPF	1 XPF = 0.0091 BMD
28 ott 2024	1 BMD = 110.2971 XPF	1 XPF = 0.0091 BMD
29 ott 2024	1 BMD = 110.7643 XPF	1 XPF = 0.009 BMD
30 ott 2024	1 BMD = 110.3622 XPF	1 XPF = 0.0091 BMD
31 ott 2024	1 BMD = 109.6862 XPF	1 XPF = 0.0091 BMD

Nov 2024

Data	BMD-XPF	XPF-BMD
01 nov 2024	1 BMD = 109.707 XPF	1 XPF = 0.0091 BMD
02 nov 2024	1 BMD = 109.6718 XPF	1 XPF = 0.0091 BMD
03 nov 2024	1 BMD = 109.6718 XPF	1 XPF = 0.0091 BMD
04 nov 2024	1 BMD = 109.4206 XPF	1 XPF = 0.0091 BMD
05 nov 2024	1 BMD = 109.5298 XPF	1 XPF = 0.0091 BMD
06 nov 2024	1 BMD = 111.503 XPF	1 XPF = 0.009 BMD
07 nov 2024	1 BMD = 110.6056 XPF	1 XPF = 0.009 BMD
08 nov 2024	1 BMD = 110.8317 XPF	1 XPF = 0.009 BMD
09 nov 2024	1 BMD = 111.2893 XPF	1 XPF = 0.009 BMD
10 nov 2024	1 BMD = 111.2893 XPF	1 XPF = 0.009 BMD
11 nov 2024	1 BMD = 112.0448 XPF	1 XPF = 0.0089 BMD
12 nov 2024	1 BMD = 112.383 XPF	1 XPF = 0.0089 BMD
13 nov 2024	1 BMD = 112.3037 XPF	1 XPF = 0.0089 BMD
14 nov 2024	1 BMD = 113.2655 XPF	1 XPF = 0.0088 BMD
15 nov 2024	1 BMD = 112.6688 XPF	1 XPF = 0.0089 BMD
16 nov 2024	1 BMD = 113.1683 XPF	1 XPF = 0.0088 BMD
17 nov 2024	1 BMD = 113.1683 XPF	1 XPF = 0.0088 BMD
18 nov 2024	1 BMD = 113.1122 XPF	1 XPF = 0.0088 BMD
19 nov 2024	1 BMD = 112.7977 XPF	1 XPF = 0.0089 BMD
20 nov 2024	1 BMD = 112.997 XPF	1 XPF = 0.0088 BMD
21 nov 2024	1 BMD = 113.3646 XPF	1 XPF = 0.0088 BMD

Informazioni sui tassi di cambio tra BMD-XPF e XPF-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie