> Tassi di cambio tra BMD-XPF e XPF-BMD - 2025

Tassi di cambio tra BMD-XPF e XPF-BMD - 2025

Tassi di cambio tra BMD-XPF e XPF-BMD

Consulta qui di seguito i tassi di cambio per BMD-XPF e XPF-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 109,9026 XPF

1 XPF = 0,0091 BMD

1A 2A 3A

BMD rispetto a XPFXPF rispetto a BMD

Jan 2025

Data	BMD-XPF	XPF-BMD
01 gen 2025	1 BMD = 114.6796 XPF	1 XPF = 0.0087 BMD
02 gen 2025	1 BMD = 115.5668 XPF	1 XPF = 0.0087 BMD
03 gen 2025	1 BMD = 115.8544 XPF	1 XPF = 0.0086 BMD
04 gen 2025	1 BMD = 115.7045 XPF	1 XPF = 0.0086 BMD
05 gen 2025	1 BMD = 115.7045 XPF	1 XPF = 0.0086 BMD
06 gen 2025	1 BMD = 114.5375 XPF	1 XPF = 0.0087 BMD
07 gen 2025	1 BMD = 114.8508 XPF	1 XPF = 0.0087 BMD
08 gen 2025	1 BMD = 115.954 XPF	1 XPF = 0.0086 BMD
09 gen 2025	1 BMD = 115.8401 XPF	1 XPF = 0.0086 BMD
10 gen 2025	1 BMD = 115.7923 XPF	1 XPF = 0.0086 BMD
11 gen 2025	1 BMD = 116.3664 XPF	1 XPF = 0.0086 BMD
12 gen 2025	1 BMD = 116.3664 XPF	1 XPF = 0.0086 BMD
13 gen 2025	1 BMD = 117.0144 XPF	1 XPF = 0.0085 BMD
14 gen 2025	1 BMD = 116.392 XPF	1 XPF = 0.0086 BMD
15 gen 2025	1 BMD = 115.8425 XPF	1 XPF = 0.0086 BMD
16 gen 2025	1 BMD = 116.0549 XPF	1 XPF = 0.0086 BMD
17 gen 2025	1 BMD = 115.8948 XPF	1 XPF = 0.0086 BMD
18 gen 2025	1 BMD = 115.6862 XPF	1 XPF = 0.0086 BMD
19 gen 2025	1 BMD = 115.6862 XPF	1 XPF = 0.0086 BMD
20 gen 2025	1 BMD = 115.7793 XPF	1 XPF = 0.0086 BMD
21 gen 2025	1 BMD = 115.2393 XPF	1 XPF = 0.0087 BMD
22 gen 2025	1 BMD = 114.2816 XPF	1 XPF = 0.0088 BMD
23 gen 2025	1 BMD = 114.6527 XPF	1 XPF = 0.0087 BMD
24 gen 2025	1 BMD = 113.892 XPF	1 XPF = 0.0088 BMD
25 gen 2025	1 BMD = 113.6098 XPF	1 XPF = 0.0088 BMD
26 gen 2025	1 BMD = 113.6098 XPF	1 XPF = 0.0088 BMD
27 gen 2025	1 BMD = 113.5281 XPF	1 XPF = 0.0088 BMD
28 gen 2025	1 BMD = 114.506 XPF	1 XPF = 0.0087 BMD
29 gen 2025	1 BMD = 114.7059 XPF	1 XPF = 0.0087 BMD
30 gen 2025	1 BMD = 114.7378 XPF	1 XPF = 0.0087 BMD
31 gen 2025	1 BMD = 114.9296 XPF	1 XPF = 0.0087 BMD

Feb 2025

Data	BMD-XPF	XPF-BMD
01 feb 2025	1 BMD = 115.1612 XPF	1 XPF = 0.0087 BMD
02 feb 2025	1 BMD = 115.1612 XPF	1 XPF = 0.0087 BMD
03 feb 2025	1 BMD = 116.1874 XPF	1 XPF = 0.0086 BMD
04 feb 2025	1 BMD = 115.5584 XPF	1 XPF = 0.0087 BMD
05 feb 2025	1 BMD = 114.5609 XPF	1 XPF = 0.0087 BMD
06 feb 2025	1 BMD = 115.1885 XPF	1 XPF = 0.0087 BMD
07 feb 2025	1 BMD = 115.0173 XPF	1 XPF = 0.0087 BMD
08 feb 2025	1 BMD = 115.4952 XPF	1 XPF = 0.0087 BMD
09 feb 2025	1 BMD = 115.4952 XPF	1 XPF = 0.0087 BMD
10 feb 2025	1 BMD = 115.6587 XPF	1 XPF = 0.0086 BMD
11 feb 2025	1 BMD = 115.5548 XPF	1 XPF = 0.0087 BMD
12 feb 2025	1 BMD = 115.031 XPF	1 XPF = 0.0087 BMD
13 feb 2025	1 BMD = 114.8842 XPF	1 XPF = 0.0087 BMD
14 feb 2025	1 BMD = 113.9326 XPF	1 XPF = 0.0088 BMD
15 feb 2025	1 BMD = 113.6759 XPF	1 XPF = 0.0088 BMD
16 feb 2025	1 BMD = 113.6759 XPF	1 XPF = 0.0088 BMD
17 feb 2025	1 BMD = 113.9123 XPF	1 XPF = 0.0088 BMD
18 feb 2025	1 BMD = 114.1355 XPF	1 XPF = 0.0088 BMD
19 feb 2025	1 BMD = 114.4493 XPF	1 XPF = 0.0087 BMD
20 feb 2025	1 BMD = 114.3223 XPF	1 XPF = 0.0087 BMD
21 feb 2025	1 BMD = 113.9946 XPF	1 XPF = 0.0088 BMD
22 feb 2025	1 BMD = 114.034 XPF	1 XPF = 0.0088 BMD
23 feb 2025	1 BMD = 114.034 XPF	1 XPF = 0.0088 BMD
24 feb 2025	1 BMD = 114.065 XPF	1 XPF = 0.0088 BMD
25 feb 2025	1 BMD = 113.7417 XPF	1 XPF = 0.0088 BMD
26 feb 2025	1 BMD = 113.7441 XPF	1 XPF = 0.0088 BMD
27 feb 2025	1 BMD = 113.8693 XPF	1 XPF = 0.0088 BMD
28 feb 2025	1 BMD = 114.6187 XPF	1 XPF = 0.0087 BMD

Mar 2025

Data	BMD-XPF	XPF-BMD
01 mar 2025	1 BMD = 114.9822 XPF	1 XPF = 0.0087 BMD
02 mar 2025	1 BMD = 114.9822 XPF	1 XPF = 0.0087 BMD
03 mar 2025	1 BMD = 113.9862 XPF	1 XPF = 0.0088 BMD
04 mar 2025	1 BMD = 113.1116 XPF	1 XPF = 0.0088 BMD
05 mar 2025	1 BMD = 111.583 XPF	1 XPF = 0.009 BMD
06 mar 2025	1 BMD = 110.5197 XPF	1 XPF = 0.009 BMD
07 mar 2025	1 BMD = 109.9982 XPF	1 XPF = 0.0091 BMD
08 mar 2025	1 BMD = 110.1198 XPF	1 XPF = 0.0091 BMD
09 mar 2025	1 BMD = 110.1198 XPF	1 XPF = 0.0091 BMD
10 mar 2025	1 BMD = 110.0543 XPF	1 XPF = 0.0091 BMD
11 mar 2025	1 BMD = 109.2858 XPF	1 XPF = 0.0092 BMD
12 mar 2025	1 BMD = 109.4958 XPF	1 XPF = 0.0091 BMD
13 mar 2025	1 BMD = 109.8968 XPF	1 XPF = 0.0091 BMD
14 mar 2025	1 BMD = 109.3932 XPF	1 XPF = 0.0091 BMD
15 mar 2025	1 BMD = 109.2542 XPF	1 XPF = 0.0092 BMD
16 mar 2025	1 BMD = 109.2542 XPF	1 XPF = 0.0092 BMD
17 mar 2025	1 BMD = 109.5495 XPF	1 XPF = 0.0091 BMD
18 mar 2025	1 BMD = 109.4577 XPF	1 XPF = 0.0091 BMD
19 mar 2025	1 BMD = 109.3765 XPF	1 XPF = 0.0091 BMD
20 mar 2025	1 BMD = 110.1331 XPF	1 XPF = 0.0091 BMD
21 mar 2025	1 BMD = 110.1951 XPF	1 XPF = 0.0091 BMD
22 mar 2025	1 BMD = 109.7076 XPF	1 XPF = 0.0091 BMD
23 mar 2025	1 BMD = 109.7076 XPF	1 XPF = 0.0091 BMD
24 mar 2025	1 BMD = 110.207 XPF	1 XPF = 0.0091 BMD
25 mar 2025	1 BMD = 110.3228 XPF	1 XPF = 0.0091 BMD
26 mar 2025	1 BMD = 110.6111 XPF	1 XPF = 0.009 BMD
27 mar 2025	1 BMD = 110.6397 XPF	1 XPF = 0.009 BMD
28 mar 2025	1 BMD = 110.6868 XPF	1 XPF = 0.009 BMD
29 mar 2025	1 BMD = 109.6242 XPF	1 XPF = 0.0091 BMD
30 mar 2025	1 BMD = 109.6242 XPF	1 XPF = 0.0091 BMD
31 mar 2025	1 BMD = 110.2774 XPF	1 XPF = 0.0091 BMD

Apr 2025

Data	BMD-XPF	XPF-BMD
01 apr 2025	1 BMD = 110.6283 XPF	1 XPF = 0.009 BMD
02 apr 2025	1 BMD = 110.4618 XPF	1 XPF = 0.0091 BMD
03 apr 2025	1 BMD = 107.5985 XPF	1 XPF = 0.0093 BMD
04 apr 2025	1 BMD = 107.8341 XPF	1 XPF = 0.0093 BMD
05 apr 2025	1 BMD = 108.8843 XPF	1 XPF = 0.0092 BMD
06 apr 2025	1 BMD = 108.8843 XPF	1 XPF = 0.0092 BMD
07 apr 2025	1 BMD = 108.7831 XPF	1 XPF = 0.0092 BMD
08 apr 2025	1 BMD = 109.0984 XPF	1 XPF = 0.0092 BMD
09 apr 2025	1 BMD = 108.0543 XPF	1 XPF = 0.0093 BMD
10 apr 2025	1 BMD = 107.7249 XPF	1 XPF = 0.0093 BMD
11 apr 2025	1 BMD = 104.9989 XPF	1 XPF = 0.0095 BMD
12 apr 2025	1 BMD = 105.0482 XPF	1 XPF = 0.0095 BMD
13 apr 2025	1 BMD = 105.0482 XPF	1 XPF = 0.0095 BMD
14 apr 2025	1 BMD = 104.6432 XPF	1 XPF = 0.0096 BMD
15 apr 2025	1 BMD = 105.4529 XPF	1 XPF = 0.0095 BMD
16 apr 2025	1 BMD = 104.9672 XPF	1 XPF = 0.0095 BMD
17 apr 2025	1 BMD = 105.0293 XPF	1 XPF = 0.0095 BMD
18 apr 2025	1 BMD = 104.9314 XPF	1 XPF = 0.0095 BMD
19 apr 2025	1 BMD = 104.9314 XPF	1 XPF = 0.0095 BMD
20 apr 2025	1 BMD = 104.9314 XPF	1 XPF = 0.0095 BMD
21 apr 2025	1 BMD = 104.9314 XPF	1 XPF = 0.0095 BMD
22 apr 2025	1 BMD = 103.8962 XPF	1 XPF = 0.0096 BMD
23 apr 2025	1 BMD = 104.5454 XPF	1 XPF = 0.0096 BMD
24 apr 2025	1 BMD = 104.9374 XPF	1 XPF = 0.0095 BMD
25 apr 2025	1 BMD = 105.031 XPF	1 XPF = 0.0095 BMD
26 apr 2025	1 BMD = 104.6663 XPF	1 XPF = 0.0096 BMD
27 apr 2025	1 BMD = 104.9941 XPF	1 XPF = 0.0095 BMD
28 apr 2025	1 BMD = 105.0471 XPF	1 XPF = 0.0095 BMD
29 apr 2025	1 BMD = 104.9046 XPF	1 XPF = 0.0095 BMD
30 apr 2025	1 BMD = 104.9033 XPF	1 XPF = 0.0095 BMD

May 2025

Data	BMD-XPF	XPF-BMD
01 mag 2025	1 BMD = 105.3199 XPF	1 XPF = 0.0095 BMD
02 mag 2025	1 BMD = 105.2512 XPF	1 XPF = 0.0095 BMD
03 mag 2025	1 BMD = 105.5907 XPF	1 XPF = 0.0095 BMD
04 mag 2025	1 BMD = 105.5907 XPF	1 XPF = 0.0095 BMD
05 mag 2025	1 BMD = 105.2166 XPF	1 XPF = 0.0095 BMD
06 mag 2025	1 BMD = 105.3323 XPF	1 XPF = 0.0095 BMD
07 mag 2025	1 BMD = 105.0053 XPF	1 XPF = 0.0095 BMD
08 mag 2025	1 BMD = 105.6736 XPF	1 XPF = 0.0095 BMD
09 mag 2025	1 BMD = 106.034 XPF	1 XPF = 0.0094 BMD
10 mag 2025	1 BMD = 106.0386 XPF	1 XPF = 0.0094 BMD
11 mag 2025	1 BMD = 106.0386 XPF	1 XPF = 0.0094 BMD
12 mag 2025	1 BMD = 107.4863 XPF	1 XPF = 0.0093 BMD
13 mag 2025	1 BMD = 107.4052 XPF	1 XPF = 0.0093 BMD
14 mag 2025	1 BMD = 106.3545 XPF	1 XPF = 0.0094 BMD
15 mag 2025	1 BMD = 106.682 XPF	1 XPF = 0.0094 BMD
16 mag 2025	1 BMD = 106.5471 XPF	1 XPF = 0.0094 BMD
17 mag 2025	1 BMD = 106.8979 XPF	1 XPF = 0.0094 BMD
18 mag 2025	1 BMD = 106.8979 XPF	1 XPF = 0.0094 BMD
19 mag 2025	1 BMD = 105.8609 XPF	1 XPF = 0.0094 BMD
20 mag 2025	1 BMD = 106.1122 XPF	1 XPF = 0.0094 BMD
21 mag 2025	1 BMD = 105.3226 XPF	1 XPF = 0.0095 BMD
22 mag 2025	1 BMD = 105.5352 XPF	1 XPF = 0.0095 BMD
23 mag 2025	1 BMD = 105.0627 XPF	1 XPF = 0.0095 BMD
24 mag 2025	1 BMD = 104.9528 XPF	1 XPF = 0.0095 BMD
25 mag 2025	1 BMD = 104.9528 XPF	1 XPF = 0.0095 BMD
26 mag 2025	1 BMD = 104.8961 XPF	1 XPF = 0.0095 BMD
27 mag 2025	1 BMD = 105.1665 XPF	1 XPF = 0.0095 BMD
28 mag 2025	1 BMD = 105.3848 XPF	1 XPF = 0.0095 BMD
29 mag 2025	1 BMD = 105.7709 XPF	1 XPF = 0.0095 BMD
30 mag 2025	1 BMD = 105.2464 XPF	1 XPF = 0.0095 BMD
31 mag 2025	1 BMD = 105.1605 XPF	1 XPF = 0.0095 BMD

Jun 2025

Data	BMD-XPF	XPF-BMD
01 giu 2025	1 BMD = 105.1605 XPF	1 XPF = 0.0095 BMD
02 giu 2025	1 BMD = 104.4947 XPF	1 XPF = 0.0096 BMD
03 giu 2025	1 BMD = 104.7684 XPF	1 XPF = 0.0095 BMD
04 giu 2025	1 BMD = 104.8174 XPF	1 XPF = 0.0095 BMD
05 giu 2025	1 BMD = 104.4314 XPF	1 XPF = 0.0096 BMD
06 giu 2025	1 BMD = 104.4457 XPF	1 XPF = 0.0096 BMD
07 giu 2025	1 BMD = 104.6361 XPF	1 XPF = 0.0096 BMD
08 giu 2025	1 BMD = 104.6361 XPF	1 XPF = 0.0096 BMD
09 giu 2025	1 BMD = 104.5919 XPF	1 XPF = 0.0096 BMD
10 giu 2025	1 BMD = 104.3473 XPF	1 XPF = 0.0096 BMD
11 giu 2025	1 BMD = 104.4183 XPF	1 XPF = 0.0096 BMD
12 giu 2025	1 BMD = 102.9964 XPF	1 XPF = 0.0097 BMD
13 giu 2025	1 BMD = 103.7626 XPF	1 XPF = 0.0096 BMD
14 giu 2025	1 BMD = 103.2701 XPF	1 XPF = 0.0097 BMD

Informazioni sui tassi di cambio tra BMD-XPF e XPF-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie