currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-XPF e XPF-BMD - 2025

Tassi di cambio tra BMD-XPF e XPF-BMD - 2025

Tassi di cambio tra BMD-XPF e XPF-BMD

Consulta qui di seguito i tassi di cambio per BMD-XPF e XPF-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 113,2457 XPF
1 XPF = 0,0088 BMD
1A 2A 3A

Jan 2025

DataBMD-XPFXPF-BMD
01 gen 2025 1 BMD = 114.6796 XPF 1 XPF = 0.0087 BMD
02 gen 2025 1 BMD = 115.5668 XPF 1 XPF = 0.0087 BMD
03 gen 2025 1 BMD = 115.8544 XPF 1 XPF = 0.0086 BMD
04 gen 2025 1 BMD = 115.7045 XPF 1 XPF = 0.0086 BMD
05 gen 2025 1 BMD = 115.7045 XPF 1 XPF = 0.0086 BMD
06 gen 2025 1 BMD = 114.5375 XPF 1 XPF = 0.0087 BMD
07 gen 2025 1 BMD = 114.8508 XPF 1 XPF = 0.0087 BMD
08 gen 2025 1 BMD = 115.954 XPF 1 XPF = 0.0086 BMD
09 gen 2025 1 BMD = 115.8401 XPF 1 XPF = 0.0086 BMD
10 gen 2025 1 BMD = 115.7923 XPF 1 XPF = 0.0086 BMD
11 gen 2025 1 BMD = 116.3664 XPF 1 XPF = 0.0086 BMD
12 gen 2025 1 BMD = 116.3664 XPF 1 XPF = 0.0086 BMD
13 gen 2025 1 BMD = 117.0144 XPF 1 XPF = 0.0085 BMD
14 gen 2025 1 BMD = 116.392 XPF 1 XPF = 0.0086 BMD
15 gen 2025 1 BMD = 115.8425 XPF 1 XPF = 0.0086 BMD
16 gen 2025 1 BMD = 116.0549 XPF 1 XPF = 0.0086 BMD
17 gen 2025 1 BMD = 115.8948 XPF 1 XPF = 0.0086 BMD
18 gen 2025 1 BMD = 115.6862 XPF 1 XPF = 0.0086 BMD
19 gen 2025 1 BMD = 115.6862 XPF 1 XPF = 0.0086 BMD
20 gen 2025 1 BMD = 115.7793 XPF 1 XPF = 0.0086 BMD
21 gen 2025 1 BMD = 115.2393 XPF 1 XPF = 0.0087 BMD
22 gen 2025 1 BMD = 114.2816 XPF 1 XPF = 0.0088 BMD
23 gen 2025 1 BMD = 114.6527 XPF 1 XPF = 0.0087 BMD
24 gen 2025 1 BMD = 113.892 XPF 1 XPF = 0.0088 BMD
25 gen 2025 1 BMD = 113.6098 XPF 1 XPF = 0.0088 BMD
26 gen 2025 1 BMD = 113.6098 XPF 1 XPF = 0.0088 BMD
27 gen 2025 1 BMD = 113.5281 XPF 1 XPF = 0.0088 BMD
28 gen 2025 1 BMD = 114.506 XPF 1 XPF = 0.0087 BMD
29 gen 2025 1 BMD = 114.7059 XPF 1 XPF = 0.0087 BMD
30 gen 2025 1 BMD = 114.7378 XPF 1 XPF = 0.0087 BMD
31 gen 2025 1 BMD = 114.9296 XPF 1 XPF = 0.0087 BMD

Feb 2025

DataBMD-XPFXPF-BMD
01 feb 2025 1 BMD = 115.1612 XPF 1 XPF = 0.0087 BMD
02 feb 2025 1 BMD = 115.1612 XPF 1 XPF = 0.0087 BMD
03 feb 2025 1 BMD = 116.1874 XPF 1 XPF = 0.0086 BMD
04 feb 2025 1 BMD = 115.5584 XPF 1 XPF = 0.0087 BMD
05 feb 2025 1 BMD = 114.5609 XPF 1 XPF = 0.0087 BMD
06 feb 2025 1 BMD = 115.1885 XPF 1 XPF = 0.0087 BMD
07 feb 2025 1 BMD = 115.0173 XPF 1 XPF = 0.0087 BMD
08 feb 2025 1 BMD = 115.4952 XPF 1 XPF = 0.0087 BMD
09 feb 2025 1 BMD = 115.4952 XPF 1 XPF = 0.0087 BMD
10 feb 2025 1 BMD = 115.6587 XPF 1 XPF = 0.0086 BMD
11 feb 2025 1 BMD = 115.5548 XPF 1 XPF = 0.0087 BMD
12 feb 2025 1 BMD = 115.031 XPF 1 XPF = 0.0087 BMD
13 feb 2025 1 BMD = 114.8842 XPF 1 XPF = 0.0087 BMD
14 feb 2025 1 BMD = 113.9326 XPF 1 XPF = 0.0088 BMD
15 feb 2025 1 BMD = 113.6759 XPF 1 XPF = 0.0088 BMD
16 feb 2025 1 BMD = 113.6759 XPF 1 XPF = 0.0088 BMD
17 feb 2025 1 BMD = 113.9123 XPF 1 XPF = 0.0088 BMD
18 feb 2025 1 BMD = 114.1355 XPF 1 XPF = 0.0088 BMD
19 feb 2025 1 BMD = 114.4493 XPF 1 XPF = 0.0087 BMD
20 feb 2025 1 BMD = 114.3223 XPF 1 XPF = 0.0087 BMD
21 feb 2025 1 BMD = 113.9946 XPF 1 XPF = 0.0088 BMD
22 feb 2025 1 BMD = 114.034 XPF 1 XPF = 0.0088 BMD
23 feb 2025 1 BMD = 114.034 XPF 1 XPF = 0.0088 BMD
24 feb 2025 1 BMD = 114.065 XPF 1 XPF = 0.0088 BMD
25 feb 2025 1 BMD = 113.7417 XPF 1 XPF = 0.0088 BMD
26 feb 2025 1 BMD = 113.7441 XPF 1 XPF = 0.0088 BMD
27 feb 2025 1 BMD = 113.8693 XPF 1 XPF = 0.0088 BMD
28 feb 2025 1 BMD = 114.6187 XPF 1 XPF = 0.0087 BMD

Mar 2025

DataBMD-XPFXPF-BMD
01 mar 2025 1 BMD = 114.9822 XPF 1 XPF = 0.0087 BMD
02 mar 2025 1 BMD = 114.9822 XPF 1 XPF = 0.0087 BMD
03 mar 2025 1 BMD = 113.9862 XPF 1 XPF = 0.0088 BMD
04 mar 2025 1 BMD = 113.1116 XPF 1 XPF = 0.0088 BMD
05 mar 2025 1 BMD = 111.583 XPF 1 XPF = 0.009 BMD
06 mar 2025 1 BMD = 110.5197 XPF 1 XPF = 0.009 BMD
07 mar 2025 1 BMD = 109.9982 XPF 1 XPF = 0.0091 BMD
08 mar 2025 1 BMD = 110.1198 XPF 1 XPF = 0.0091 BMD
09 mar 2025 1 BMD = 110.1198 XPF 1 XPF = 0.0091 BMD
10 mar 2025 1 BMD = 110.0543 XPF 1 XPF = 0.0091 BMD
11 mar 2025 1 BMD = 109.2858 XPF 1 XPF = 0.0092 BMD
12 mar 2025 1 BMD = 109.4958 XPF 1 XPF = 0.0091 BMD
13 mar 2025 1 BMD = 109.8968 XPF 1 XPF = 0.0091 BMD
14 mar 2025 1 BMD = 109.3932 XPF 1 XPF = 0.0091 BMD
15 mar 2025 1 BMD = 109.2542 XPF 1 XPF = 0.0092 BMD
16 mar 2025 1 BMD = 109.2542 XPF 1 XPF = 0.0092 BMD
17 mar 2025 1 BMD = 109.5495 XPF 1 XPF = 0.0091 BMD
18 mar 2025 1 BMD = 109.4577 XPF 1 XPF = 0.0091 BMD
19 mar 2025 1 BMD = 109.3765 XPF 1 XPF = 0.0091 BMD
20 mar 2025 1 BMD = 110.1331 XPF 1 XPF = 0.0091 BMD
21 mar 2025 1 BMD = 110.1951 XPF 1 XPF = 0.0091 BMD
22 mar 2025 1 BMD = 109.7076 XPF 1 XPF = 0.0091 BMD
23 mar 2025 1 BMD = 109.7076 XPF 1 XPF = 0.0091 BMD
24 mar 2025 1 BMD = 110.207 XPF 1 XPF = 0.0091 BMD
25 mar 2025 1 BMD = 110.3228 XPF 1 XPF = 0.0091 BMD
26 mar 2025 1 BMD = 110.6111 XPF 1 XPF = 0.009 BMD
27 mar 2025 1 BMD = 110.6397 XPF 1 XPF = 0.009 BMD
28 mar 2025 1 BMD = 110.6868 XPF 1 XPF = 0.009 BMD
29 mar 2025 1 BMD = 109.6242 XPF 1 XPF = 0.0091 BMD
30 mar 2025 1 BMD = 109.6242 XPF 1 XPF = 0.0091 BMD
31 mar 2025 1 BMD = 110.2774 XPF 1 XPF = 0.0091 BMD

Apr 2025

DataBMD-XPFXPF-BMD
01 apr 2025 1 BMD = 110.6283 XPF 1 XPF = 0.009 BMD
02 apr 2025 1 BMD = 110.4618 XPF 1 XPF = 0.0091 BMD
03 apr 2025 1 BMD = 107.5985 XPF 1 XPF = 0.0093 BMD
04 apr 2025 1 BMD = 107.8341 XPF 1 XPF = 0.0093 BMD

Informazioni sui tassi di cambio tra BMD-XPF e XPF-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats