> Tassi di cambio tra BMD-ZAR e ZAR-BMD - 2024

Tassi di cambio tra BMD-ZAR e ZAR-BMD - 2024

Tassi di cambio tra BMD-ZAR e ZAR-BMD

Consulta qui di seguito i tassi di cambio per BMD-ZAR e ZAR-BMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BMD = 18,3416 ZAR

1 ZAR = 0,0545 BMD

1A 2A 3A

BMD rispetto a ZARZAR rispetto a BMD

Jan 2024

Data	BMD-ZAR	ZAR-BMD
01 gen 2024	1 BMD = 18.2952 ZAR	1 ZAR = 0.0547 BMD
02 gen 2024	1 BMD = 18.5612 ZAR	1 ZAR = 0.0539 BMD
03 gen 2024	1 BMD = 18.7931 ZAR	1 ZAR = 0.0532 BMD
04 gen 2024	1 BMD = 18.6537 ZAR	1 ZAR = 0.0536 BMD
05 gen 2024	1 BMD = 18.8111 ZAR	1 ZAR = 0.0532 BMD
06 gen 2024	1 BMD = 18.6901 ZAR	1 ZAR = 0.0535 BMD
07 gen 2024	1 BMD = 18.6901 ZAR	1 ZAR = 0.0535 BMD
08 gen 2024	1 BMD = 18.7297 ZAR	1 ZAR = 0.0534 BMD
09 gen 2024	1 BMD = 18.6726 ZAR	1 ZAR = 0.0536 BMD
10 gen 2024	1 BMD = 18.6487 ZAR	1 ZAR = 0.0536 BMD
11 gen 2024	1 BMD = 18.598 ZAR	1 ZAR = 0.0538 BMD
12 gen 2024	1 BMD = 18.6867 ZAR	1 ZAR = 0.0535 BMD
13 gen 2024	1 BMD = 18.2977 ZAR	1 ZAR = 0.0547 BMD
14 gen 2024	1 BMD = 18.2977 ZAR	1 ZAR = 0.0547 BMD
15 gen 2024	1 BMD = 18.6657 ZAR	1 ZAR = 0.0536 BMD
16 gen 2024	1 BMD = 18.9065 ZAR	1 ZAR = 0.0529 BMD
17 gen 2024	1 BMD = 19.0591 ZAR	1 ZAR = 0.0525 BMD
18 gen 2024	1 BMD = 18.9353 ZAR	1 ZAR = 0.0528 BMD
19 gen 2024	1 BMD = 18.989 ZAR	1 ZAR = 0.0527 BMD
20 gen 2024	1 BMD = 18.5567 ZAR	1 ZAR = 0.0539 BMD
21 gen 2024	1 BMD = 18.5567 ZAR	1 ZAR = 0.0539 BMD
22 gen 2024	1 BMD = 19.1901 ZAR	1 ZAR = 0.0521 BMD
23 gen 2024	1 BMD = 19.0485 ZAR	1 ZAR = 0.0525 BMD
24 gen 2024	1 BMD = 18.8311 ZAR	1 ZAR = 0.0531 BMD
25 gen 2024	1 BMD = 18.9041 ZAR	1 ZAR = 0.0529 BMD
26 gen 2024	1 BMD = 18.7861 ZAR	1 ZAR = 0.0532 BMD
27 gen 2024	1 BMD = 18.7884 ZAR	1 ZAR = 0.0532 BMD
28 gen 2024	1 BMD = 18.7884 ZAR	1 ZAR = 0.0532 BMD
29 gen 2024	1 BMD = 18.7689 ZAR	1 ZAR = 0.0533 BMD
30 gen 2024	1 BMD = 18.9046 ZAR	1 ZAR = 0.0529 BMD
31 gen 2024	1 BMD = 18.7425 ZAR	1 ZAR = 0.0534 BMD

Feb 2024

Data	BMD-ZAR	ZAR-BMD
01 feb 2024	1 BMD = 18.7045 ZAR	1 ZAR = 0.0535 BMD
02 feb 2024	1 BMD = 18.6508 ZAR	1 ZAR = 0.0536 BMD
03 feb 2024	1 BMD = 18.9014 ZAR	1 ZAR = 0.0529 BMD
04 feb 2024	1 BMD = 18.9014 ZAR	1 ZAR = 0.0529 BMD
05 feb 2024	1 BMD = 19.0149 ZAR	1 ZAR = 0.0526 BMD
06 feb 2024	1 BMD = 18.9252 ZAR	1 ZAR = 0.0528 BMD
07 feb 2024	1 BMD = 18.9012 ZAR	1 ZAR = 0.0529 BMD
08 feb 2024	1 BMD = 18.9567 ZAR	1 ZAR = 0.0528 BMD
09 feb 2024	1 BMD = 19.0214 ZAR	1 ZAR = 0.0526 BMD
10 feb 2024	1 BMD = 18.9817 ZAR	1 ZAR = 0.0527 BMD
11 feb 2024	1 BMD = 18.9817 ZAR	1 ZAR = 0.0527 BMD
12 feb 2024	1 BMD = 18.993 ZAR	1 ZAR = 0.0527 BMD
13 feb 2024	1 BMD = 18.8305 ZAR	1 ZAR = 0.0531 BMD
14 feb 2024	1 BMD = 19.0425 ZAR	1 ZAR = 0.0525 BMD
15 feb 2024	1 BMD = 19.0249 ZAR	1 ZAR = 0.0526 BMD
16 feb 2024	1 BMD = 18.8873 ZAR	1 ZAR = 0.0529 BMD
17 feb 2024	1 BMD = 18.9058 ZAR	1 ZAR = 0.0529 BMD
18 feb 2024	1 BMD = 18.9058 ZAR	1 ZAR = 0.0529 BMD
19 feb 2024	1 BMD = 18.9558 ZAR	1 ZAR = 0.0528 BMD
20 feb 2024	1 BMD = 18.9428 ZAR	1 ZAR = 0.0528 BMD
21 feb 2024	1 BMD = 18.813 ZAR	1 ZAR = 0.0532 BMD
22 feb 2024	1 BMD = 19.0716 ZAR	1 ZAR = 0.0524 BMD
23 feb 2024	1 BMD = 19.2553 ZAR	1 ZAR = 0.0519 BMD
24 feb 2024	1 BMD = 19.258 ZAR	1 ZAR = 0.0519 BMD
25 feb 2024	1 BMD = 19.258 ZAR	1 ZAR = 0.0519 BMD
26 feb 2024	1 BMD = 19.3118 ZAR	1 ZAR = 0.0518 BMD
27 feb 2024	1 BMD = 19.1256 ZAR	1 ZAR = 0.0523 BMD
28 feb 2024	1 BMD = 19.2001 ZAR	1 ZAR = 0.0521 BMD
29 feb 2024	1 BMD = 19.3003 ZAR	1 ZAR = 0.0518 BMD

Mar 2024

Data	BMD-ZAR	ZAR-BMD
01 mar 2024	1 BMD = 19.1757 ZAR	1 ZAR = 0.0521 BMD
02 mar 2024	1 BMD = 19.062 ZAR	1 ZAR = 0.0525 BMD
03 mar 2024	1 BMD = 19.062 ZAR	1 ZAR = 0.0525 BMD
04 mar 2024	1 BMD = 19.0251 ZAR	1 ZAR = 0.0526 BMD
05 mar 2024	1 BMD = 18.9733 ZAR	1 ZAR = 0.0527 BMD
06 mar 2024	1 BMD = 18.8823 ZAR	1 ZAR = 0.053 BMD
07 mar 2024	1 BMD = 18.7866 ZAR	1 ZAR = 0.0532 BMD
08 mar 2024	1 BMD = 18.6429 ZAR	1 ZAR = 0.0536 BMD
09 mar 2024	1 BMD = 18.6773 ZAR	1 ZAR = 0.0535 BMD
10 mar 2024	1 BMD = 18.6773 ZAR	1 ZAR = 0.0535 BMD
11 mar 2024	1 BMD = 18.6818 ZAR	1 ZAR = 0.0535 BMD
12 mar 2024	1 BMD = 18.6911 ZAR	1 ZAR = 0.0535 BMD
13 mar 2024	1 BMD = 18.6974 ZAR	1 ZAR = 0.0535 BMD
14 mar 2024	1 BMD = 18.6318 ZAR	1 ZAR = 0.0537 BMD
15 mar 2024	1 BMD = 18.6896 ZAR	1 ZAR = 0.0535 BMD
16 mar 2024	1 BMD = 18.7752 ZAR	1 ZAR = 0.0533 BMD
17 mar 2024	1 BMD = 18.7752 ZAR	1 ZAR = 0.0533 BMD
18 mar 2024	1 BMD = 18.8994 ZAR	1 ZAR = 0.0529 BMD
19 mar 2024	1 BMD = 18.9297 ZAR	1 ZAR = 0.0528 BMD
20 mar 2024	1 BMD = 18.8558 ZAR	1 ZAR = 0.053 BMD
21 mar 2024	1 BMD = 18.7225 ZAR	1 ZAR = 0.0534 BMD
22 mar 2024	1 BMD = 18.9905 ZAR	1 ZAR = 0.0527 BMD
23 mar 2024	1 BMD = 19.0582 ZAR	1 ZAR = 0.0525 BMD
24 mar 2024	1 BMD = 19.0582 ZAR	1 ZAR = 0.0525 BMD
25 mar 2024	1 BMD = 18.9126 ZAR	1 ZAR = 0.0529 BMD
26 mar 2024	1 BMD = 18.9042 ZAR	1 ZAR = 0.0529 BMD
27 mar 2024	1 BMD = 18.925 ZAR	1 ZAR = 0.0528 BMD
28 mar 2024	1 BMD = 18.9826 ZAR	1 ZAR = 0.0527 BMD
29 mar 2024	1 BMD = 18.8719 ZAR	1 ZAR = 0.053 BMD
30 mar 2024	1 BMD = 18.6133 ZAR	1 ZAR = 0.0537 BMD
31 mar 2024	1 BMD = 18.6133 ZAR	1 ZAR = 0.0537 BMD

Apr 2024

Data	BMD-ZAR	ZAR-BMD
01 apr 2024	1 BMD = 18.8873 ZAR	1 ZAR = 0.0529 BMD
02 apr 2024	1 BMD = 18.8355 ZAR	1 ZAR = 0.0531 BMD
03 apr 2024	1 BMD = 18.7952 ZAR	1 ZAR = 0.0532 BMD
04 apr 2024	1 BMD = 18.6754 ZAR	1 ZAR = 0.0535 BMD
05 apr 2024	1 BMD = 18.6012 ZAR	1 ZAR = 0.0538 BMD
06 apr 2024	1 BMD = 18.7296 ZAR	1 ZAR = 0.0534 BMD
07 apr 2024	1 BMD = 18.7296 ZAR	1 ZAR = 0.0534 BMD
08 apr 2024	1 BMD = 18.6151 ZAR	1 ZAR = 0.0537 BMD
09 apr 2024	1 BMD = 18.4795 ZAR	1 ZAR = 0.0541 BMD
10 apr 2024	1 BMD = 18.5121 ZAR	1 ZAR = 0.054 BMD
11 apr 2024	1 BMD = 18.7888 ZAR	1 ZAR = 0.0532 BMD
12 apr 2024	1 BMD = 18.7666 ZAR	1 ZAR = 0.0533 BMD
13 apr 2024	1 BMD = 18.8203 ZAR	1 ZAR = 0.0531 BMD
14 apr 2024	1 BMD = 18.8203 ZAR	1 ZAR = 0.0531 BMD
15 apr 2024	1 BMD = 18.9595 ZAR	1 ZAR = 0.0527 BMD
16 apr 2024	1 BMD = 19.0022 ZAR	1 ZAR = 0.0526 BMD
17 apr 2024	1 BMD = 19.0542 ZAR	1 ZAR = 0.0525 BMD
18 apr 2024	1 BMD = 19.0561 ZAR	1 ZAR = 0.0525 BMD
19 apr 2024	1 BMD = 19.2103 ZAR	1 ZAR = 0.0521 BMD
20 apr 2024	1 BMD = 19.2948 ZAR	1 ZAR = 0.0518 BMD
21 apr 2024	1 BMD = 19.2948 ZAR	1 ZAR = 0.0518 BMD
22 apr 2024	1 BMD = 19.124 ZAR	1 ZAR = 0.0523 BMD
23 apr 2024	1 BMD = 19.2469 ZAR	1 ZAR = 0.052 BMD
24 apr 2024	1 BMD = 19.2159 ZAR	1 ZAR = 0.052 BMD
25 apr 2024	1 BMD = 18.9794 ZAR	1 ZAR = 0.0527 BMD
26 apr 2024	1 BMD = 18.8569 ZAR	1 ZAR = 0.053 BMD
27 apr 2024	1 BMD = 18.7801 ZAR	1 ZAR = 0.0532 BMD
28 apr 2024	1 BMD = 18.7801 ZAR	1 ZAR = 0.0532 BMD
29 apr 2024	1 BMD = 18.6938 ZAR	1 ZAR = 0.0535 BMD
30 apr 2024	1 BMD = 18.7285 ZAR	1 ZAR = 0.0534 BMD

May 2024

Data	BMD-ZAR	ZAR-BMD
01 mag 2024	1 BMD = 18.6576 ZAR	1 ZAR = 0.0536 BMD
02 mag 2024	1 BMD = 18.6524 ZAR	1 ZAR = 0.0536 BMD
03 mag 2024	1 BMD = 18.5167 ZAR	1 ZAR = 0.054 BMD
04 mag 2024	1 BMD = 18.5091 ZAR	1 ZAR = 0.054 BMD
05 mag 2024	1 BMD = 18.5091 ZAR	1 ZAR = 0.054 BMD
06 mag 2024	1 BMD = 18.4102 ZAR	1 ZAR = 0.0543 BMD
07 mag 2024	1 BMD = 18.4964 ZAR	1 ZAR = 0.0541 BMD
08 mag 2024	1 BMD = 18.6672 ZAR	1 ZAR = 0.0536 BMD
09 mag 2024	1 BMD = 18.5361 ZAR	1 ZAR = 0.0539 BMD
10 mag 2024	1 BMD = 18.4262 ZAR	1 ZAR = 0.0543 BMD
11 mag 2024	1 BMD = 18.5963 ZAR	1 ZAR = 0.0538 BMD
12 mag 2024	1 BMD = 18.5554 ZAR	1 ZAR = 0.0539 BMD
13 mag 2024	1 BMD = 18.3489 ZAR	1 ZAR = 0.0545 BMD
14 mag 2024	1 BMD = 18.4233 ZAR	1 ZAR = 0.0543 BMD
15 mag 2024	1 BMD = 18.3794 ZAR	1 ZAR = 0.0544 BMD
16 mag 2024	1 BMD = 18.2029 ZAR	1 ZAR = 0.0549 BMD
17 mag 2024	1 BMD = 18.2641 ZAR	1 ZAR = 0.0548 BMD
18 mag 2024	1 BMD = 18.3296 ZAR	1 ZAR = 0.0546 BMD
19 mag 2024	1 BMD = 18.3293 ZAR	1 ZAR = 0.0546 BMD
20 mag 2024	1 BMD = 18.2484 ZAR	1 ZAR = 0.0548 BMD
21 mag 2024	1 BMD = 18.1436 ZAR	1 ZAR = 0.0551 BMD
22 mag 2024	1 BMD = 18.2477 ZAR	1 ZAR = 0.0548 BMD
23 mag 2024	1 BMD = 18.3472 ZAR	1 ZAR = 0.0545 BMD
24 mag 2024	1 BMD = 18.4025 ZAR	1 ZAR = 0.0543 BMD
25 mag 2024	1 BMD = 18.4195 ZAR	1 ZAR = 0.0543 BMD
26 mag 2024	1 BMD = 18.4195 ZAR	1 ZAR = 0.0543 BMD
27 mag 2024	1 BMD = 18.4085 ZAR	1 ZAR = 0.0543 BMD
28 mag 2024	1 BMD = 18.3279 ZAR	1 ZAR = 0.0546 BMD
29 mag 2024	1 BMD = 18.3346 ZAR	1 ZAR = 0.0545 BMD
30 mag 2024	1 BMD = 18.6389 ZAR	1 ZAR = 0.0537 BMD
31 mag 2024	1 BMD = 18.7147 ZAR	1 ZAR = 0.0534 BMD

Jun 2024

Data	BMD-ZAR	ZAR-BMD
01 giu 2024	1 BMD = 18.7953 ZAR	1 ZAR = 0.0532 BMD
02 giu 2024	1 BMD = 18.7953 ZAR	1 ZAR = 0.0532 BMD
03 giu 2024	1 BMD = 18.6852 ZAR	1 ZAR = 0.0535 BMD
04 giu 2024	1 BMD = 18.6863 ZAR	1 ZAR = 0.0535 BMD
05 giu 2024	1 BMD = 18.9132 ZAR	1 ZAR = 0.0529 BMD
06 giu 2024	1 BMD = 19.0098 ZAR	1 ZAR = 0.0526 BMD
07 giu 2024	1 BMD = 18.7949 ZAR	1 ZAR = 0.0532 BMD
08 giu 2024	1 BMD = 18.9177 ZAR	1 ZAR = 0.0529 BMD
09 giu 2024	1 BMD = 18.9177 ZAR	1 ZAR = 0.0529 BMD
10 giu 2024	1 BMD = 18.709 ZAR	1 ZAR = 0.0535 BMD
11 giu 2024	1 BMD = 18.5897 ZAR	1 ZAR = 0.0538 BMD
12 giu 2024	1 BMD = 18.6183 ZAR	1 ZAR = 0.0537 BMD
13 giu 2024	1 BMD = 18.3973 ZAR	1 ZAR = 0.0544 BMD
14 giu 2024	1 BMD = 18.3366 ZAR	1 ZAR = 0.0545 BMD
15 giu 2024	1 BMD = 18.3532 ZAR	1 ZAR = 0.0545 BMD
16 giu 2024	1 BMD = 18.3532 ZAR	1 ZAR = 0.0545 BMD
17 giu 2024	1 BMD = 18.2923 ZAR	1 ZAR = 0.0547 BMD
18 giu 2024	1 BMD = 18.1372 ZAR	1 ZAR = 0.0551 BMD
19 giu 2024	1 BMD = 18.0234 ZAR	1 ZAR = 0.0555 BMD
20 giu 2024	1 BMD = 18.1097 ZAR	1 ZAR = 0.0552 BMD
21 giu 2024	1 BMD = 17.9003 ZAR	1 ZAR = 0.0559 BMD
22 giu 2024	1 BMD = 17.964 ZAR	1 ZAR = 0.0557 BMD
23 giu 2024	1 BMD = 17.964 ZAR	1 ZAR = 0.0557 BMD
24 giu 2024	1 BMD = 18.1952 ZAR	1 ZAR = 0.055 BMD
25 giu 2024	1 BMD = 18.1617 ZAR	1 ZAR = 0.0551 BMD
26 giu 2024	1 BMD = 18.1844 ZAR	1 ZAR = 0.055 BMD
27 giu 2024	1 BMD = 18.3827 ZAR	1 ZAR = 0.0544 BMD
28 giu 2024	1 BMD = 18.2219 ZAR	1 ZAR = 0.0549 BMD
29 giu 2024	1 BMD = 17.8725 ZAR	1 ZAR = 0.056 BMD
30 giu 2024	1 BMD = 18.1994 ZAR	1 ZAR = 0.0549 BMD

Jul 2024

Data	BMD-ZAR	ZAR-BMD
01 lug 2024	1 BMD = 18.1486 ZAR	1 ZAR = 0.0551 BMD
02 lug 2024	1 BMD = 18.4645 ZAR	1 ZAR = 0.0542 BMD
03 lug 2024	1 BMD = 18.5054 ZAR	1 ZAR = 0.054 BMD
04 lug 2024	1 BMD = 18.3116 ZAR	1 ZAR = 0.0546 BMD
05 lug 2024	1 BMD = 18.2313 ZAR	1 ZAR = 0.0549 BMD
06 lug 2024	1 BMD = 18.1772 ZAR	1 ZAR = 0.055 BMD
07 lug 2024	1 BMD = 18.1772 ZAR	1 ZAR = 0.055 BMD
08 lug 2024	1 BMD = 18.1521 ZAR	1 ZAR = 0.0551 BMD
09 lug 2024	1 BMD = 18.2058 ZAR	1 ZAR = 0.0549 BMD
10 lug 2024	1 BMD = 18.0733 ZAR	1 ZAR = 0.0553 BMD
11 lug 2024	1 BMD = 18.0601 ZAR	1 ZAR = 0.0554 BMD
12 lug 2024	1 BMD = 17.9862 ZAR	1 ZAR = 0.0556 BMD
13 lug 2024	1 BMD = 17.954 ZAR	1 ZAR = 0.0557 BMD
14 lug 2024	1 BMD = 17.9583 ZAR	1 ZAR = 0.0557 BMD
15 lug 2024	1 BMD = 18.1869 ZAR	1 ZAR = 0.055 BMD
16 lug 2024	1 BMD = 18.0762 ZAR	1 ZAR = 0.0553 BMD
17 lug 2024	1 BMD = 18.176 ZAR	1 ZAR = 0.055 BMD
18 lug 2024	1 BMD = 18.2051 ZAR	1 ZAR = 0.0549 BMD
19 lug 2024	1 BMD = 18.3279 ZAR	1 ZAR = 0.0546 BMD
20 lug 2024	1 BMD = 18.2775 ZAR	1 ZAR = 0.0547 BMD
21 lug 2024	1 BMD = 18.2759 ZAR	1 ZAR = 0.0547 BMD
22 lug 2024	1 BMD = 18.2729 ZAR	1 ZAR = 0.0547 BMD
23 lug 2024	1 BMD = 18.4209 ZAR	1 ZAR = 0.0543 BMD
24 lug 2024	1 BMD = 18.3149 ZAR	1 ZAR = 0.0546 BMD
25 lug 2024	1 BMD = 18.4967 ZAR	1 ZAR = 0.0541 BMD
26 lug 2024	1 BMD = 18.2449 ZAR	1 ZAR = 0.0548 BMD
27 lug 2024	1 BMD = 18.2853 ZAR	1 ZAR = 0.0547 BMD
28 lug 2024	1 BMD = 18.2731 ZAR	1 ZAR = 0.0547 BMD
29 lug 2024	1 BMD = 18.4049 ZAR	1 ZAR = 0.0543 BMD
30 lug 2024	1 BMD = 18.3705 ZAR	1 ZAR = 0.0544 BMD
31 lug 2024	1 BMD = 18.2417 ZAR	1 ZAR = 0.0548 BMD

Aug 2024

Data	BMD-ZAR	ZAR-BMD
01 ago 2024	1 BMD = 18.2049 ZAR	1 ZAR = 0.0549 BMD
02 ago 2024	1 BMD = 18.1775 ZAR	1 ZAR = 0.055 BMD
03 ago 2024	1 BMD = 18.278 ZAR	1 ZAR = 0.0547 BMD
04 ago 2024	1 BMD = 18.278 ZAR	1 ZAR = 0.0547 BMD
05 ago 2024	1 BMD = 18.5775 ZAR	1 ZAR = 0.0538 BMD
06 ago 2024	1 BMD = 18.4692 ZAR	1 ZAR = 0.0541 BMD
07 ago 2024	1 BMD = 18.3411 ZAR	1 ZAR = 0.0545 BMD
08 ago 2024	1 BMD = 18.3877 ZAR	1 ZAR = 0.0544 BMD
09 ago 2024	1 BMD = 18.3394 ZAR	1 ZAR = 0.0545 BMD
10 ago 2024	1 BMD = 18.7365 ZAR	1 ZAR = 0.0534 BMD
11 ago 2024	1 BMD = 18.3308 ZAR	1 ZAR = 0.0546 BMD
12 ago 2024	1 BMD = 18.226 ZAR	1 ZAR = 0.0549 BMD
13 ago 2024	1 BMD = 18.1653 ZAR	1 ZAR = 0.0551 BMD
14 ago 2024	1 BMD = 18.0769 ZAR	1 ZAR = 0.0553 BMD
15 ago 2024	1 BMD = 18.0068 ZAR	1 ZAR = 0.0555 BMD
16 ago 2024	1 BMD = 17.9225 ZAR	1 ZAR = 0.0558 BMD
17 ago 2024	1 BMD = 17.8675 ZAR	1 ZAR = 0.056 BMD
18 ago 2024	1 BMD = 17.993 ZAR	1 ZAR = 0.0556 BMD
19 ago 2024	1 BMD = 17.8408 ZAR	1 ZAR = 0.0561 BMD
20 ago 2024	1 BMD = 17.8012 ZAR	1 ZAR = 0.0562 BMD
21 ago 2024	1 BMD = 17.8295 ZAR	1 ZAR = 0.0561 BMD
22 ago 2024	1 BMD = 17.9832 ZAR	1 ZAR = 0.0556 BMD
23 ago 2024	1 BMD = 17.9466 ZAR	1 ZAR = 0.0557 BMD
24 ago 2024	1 BMD = 17.7192 ZAR	1 ZAR = 0.0564 BMD
25 ago 2024	1 BMD = 17.7101 ZAR	1 ZAR = 0.0565 BMD
26 ago 2024	1 BMD = 17.7477 ZAR	1 ZAR = 0.0563 BMD
27 ago 2024	1 BMD = 17.7345 ZAR	1 ZAR = 0.0564 BMD
28 ago 2024	1 BMD = 17.7947 ZAR	1 ZAR = 0.0562 BMD
29 ago 2024	1 BMD = 17.7001 ZAR	1 ZAR = 0.0565 BMD
30 ago 2024	1 BMD = 17.63 ZAR	1 ZAR = 0.0567 BMD
31 ago 2024	1 BMD = 17.8336 ZAR	1 ZAR = 0.0561 BMD

Sep 2024

Data	BMD-ZAR	ZAR-BMD
01 set 2024	1 BMD = 17.8333 ZAR	1 ZAR = 0.0561 BMD
02 set 2024	1 BMD = 17.9167 ZAR	1 ZAR = 0.0558 BMD
03 set 2024	1 BMD = 17.9626 ZAR	1 ZAR = 0.0557 BMD
04 set 2024	1 BMD = 17.919 ZAR	1 ZAR = 0.0558 BMD
05 set 2024	1 BMD = 17.7749 ZAR	1 ZAR = 0.0563 BMD
06 set 2024	1 BMD = 17.7339 ZAR	1 ZAR = 0.0564 BMD
07 set 2024	1 BMD = 17.852 ZAR	1 ZAR = 0.056 BMD
08 set 2024	1 BMD = 17.852 ZAR	1 ZAR = 0.056 BMD
09 set 2024	1 BMD = 17.9018 ZAR	1 ZAR = 0.0559 BMD
10 set 2024	1 BMD = 17.8932 ZAR	1 ZAR = 0.0559 BMD
11 set 2024	1 BMD = 17.8794 ZAR	1 ZAR = 0.0559 BMD
12 set 2024	1 BMD = 17.9445 ZAR	1 ZAR = 0.0557 BMD
13 set 2024	1 BMD = 17.7847 ZAR	1 ZAR = 0.0562 BMD
14 set 2024	1 BMD = 17.7587 ZAR	1 ZAR = 0.0563 BMD
15 set 2024	1 BMD = 17.7545 ZAR	1 ZAR = 0.0563 BMD
16 set 2024	1 BMD = 17.6403 ZAR	1 ZAR = 0.0567 BMD
17 set 2024	1 BMD = 17.632 ZAR	1 ZAR = 0.0567 BMD
18 set 2024	1 BMD = 17.5797 ZAR	1 ZAR = 0.0569 BMD
19 set 2024	1 BMD = 17.4296 ZAR	1 ZAR = 0.0574 BMD
20 set 2024	1 BMD = 17.5148 ZAR	1 ZAR = 0.0571 BMD
21 set 2024	1 BMD = 17.4309 ZAR	1 ZAR = 0.0574 BMD
22 set 2024	1 BMD = 17.4309 ZAR	1 ZAR = 0.0574 BMD
23 set 2024	1 BMD = 17.3782 ZAR	1 ZAR = 0.0575 BMD
24 set 2024	1 BMD = 17.3146 ZAR	1 ZAR = 0.0578 BMD
25 set 2024	1 BMD = 17.1383 ZAR	1 ZAR = 0.0583 BMD
26 set 2024	1 BMD = 17.2428 ZAR	1 ZAR = 0.058 BMD
27 set 2024	1 BMD = 17.1262 ZAR	1 ZAR = 0.0584 BMD
28 set 2024	1 BMD = 17.1162 ZAR	1 ZAR = 0.0584 BMD
29 set 2024	1 BMD = 17.1162 ZAR	1 ZAR = 0.0584 BMD
30 set 2024	1 BMD = 17.1703 ZAR	1 ZAR = 0.0582 BMD

Oct 2024

Data	BMD-ZAR	ZAR-BMD
01 ott 2024	1 BMD = 17.2852 ZAR	1 ZAR = 0.0579 BMD
02 ott 2024	1 BMD = 17.4019 ZAR	1 ZAR = 0.0575 BMD
03 ott 2024	1 BMD = 17.4913 ZAR	1 ZAR = 0.0572 BMD
04 ott 2024	1 BMD = 17.477 ZAR	1 ZAR = 0.0572 BMD
05 ott 2024	1 BMD = 17.4767 ZAR	1 ZAR = 0.0572 BMD
06 ott 2024	1 BMD = 17.4767 ZAR	1 ZAR = 0.0572 BMD
07 ott 2024	1 BMD = 17.3939 ZAR	1 ZAR = 0.0575 BMD
08 ott 2024	1 BMD = 17.4565 ZAR	1 ZAR = 0.0573 BMD
09 ott 2024	1 BMD = 17.6467 ZAR	1 ZAR = 0.0567 BMD
10 ott 2024	1 BMD = 17.5939 ZAR	1 ZAR = 0.0568 BMD
11 ott 2024	1 BMD = 17.4687 ZAR	1 ZAR = 0.0572 BMD
12 ott 2024	1 BMD = 17.4096 ZAR	1 ZAR = 0.0574 BMD
13 ott 2024	1 BMD = 17.4096 ZAR	1 ZAR = 0.0574 BMD
14 ott 2024	1 BMD = 17.5598 ZAR	1 ZAR = 0.0569 BMD
15 ott 2024	1 BMD = 17.588 ZAR	1 ZAR = 0.0569 BMD
16 ott 2024	1 BMD = 17.5523 ZAR	1 ZAR = 0.057 BMD
17 ott 2024	1 BMD = 17.7362 ZAR	1 ZAR = 0.0564 BMD
18 ott 2024	1 BMD = 17.5858 ZAR	1 ZAR = 0.0569 BMD
19 ott 2024	1 BMD = 17.5888 ZAR	1 ZAR = 0.0569 BMD
20 ott 2024	1 BMD = 17.5888 ZAR	1 ZAR = 0.0569 BMD
21 ott 2024	1 BMD = 17.615 ZAR	1 ZAR = 0.0568 BMD
22 ott 2024	1 BMD = 17.5613 ZAR	1 ZAR = 0.0569 BMD
23 ott 2024	1 BMD = 17.6972 ZAR	1 ZAR = 0.0565 BMD
24 ott 2024	1 BMD = 17.6706 ZAR	1 ZAR = 0.0566 BMD
25 ott 2024	1 BMD = 17.6127 ZAR	1 ZAR = 0.0568 BMD
26 ott 2024	1 BMD = 17.671 ZAR	1 ZAR = 0.0566 BMD
27 ott 2024	1 BMD = 17.671 ZAR	1 ZAR = 0.0566 BMD
28 ott 2024	1 BMD = 17.7367 ZAR	1 ZAR = 0.0564 BMD
29 ott 2024	1 BMD = 17.7355 ZAR	1 ZAR = 0.0564 BMD
30 ott 2024	1 BMD = 17.7061 ZAR	1 ZAR = 0.0565 BMD
31 ott 2024	1 BMD = 17.6301 ZAR	1 ZAR = 0.0567 BMD

Nov 2024

Data	BMD-ZAR	ZAR-BMD
01 nov 2024	1 BMD = 17.5556 ZAR	1 ZAR = 0.057 BMD
02 nov 2024	1 BMD = 17.6502 ZAR	1 ZAR = 0.0567 BMD
03 nov 2024	1 BMD = 17.6607 ZAR	1 ZAR = 0.0566 BMD
04 nov 2024	1 BMD = 17.5405 ZAR	1 ZAR = 0.057 BMD
05 nov 2024	1 BMD = 17.4681 ZAR	1 ZAR = 0.0572 BMD
06 nov 2024	1 BMD = 17.7127 ZAR	1 ZAR = 0.0565 BMD
07 nov 2024	1 BMD = 17.369 ZAR	1 ZAR = 0.0576 BMD
08 nov 2024	1 BMD = 17.539 ZAR	1 ZAR = 0.057 BMD
09 nov 2024	1 BMD = 18.4639 ZAR	1 ZAR = 0.0542 BMD
10 nov 2024	1 BMD = 18.4639 ZAR	1 ZAR = 0.0542 BMD
11 nov 2024	1 BMD = 17.8535 ZAR	1 ZAR = 0.056 BMD
12 nov 2024	1 BMD = 18.0401 ZAR	1 ZAR = 0.0554 BMD
13 nov 2024	1 BMD = 18.0119 ZAR	1 ZAR = 0.0555 BMD
14 nov 2024	1 BMD = 18.318 ZAR	1 ZAR = 0.0546 BMD
15 nov 2024	1 BMD = 18.151 ZAR	1 ZAR = 0.0551 BMD
16 nov 2024	1 BMD = 18.189 ZAR	1 ZAR = 0.055 BMD
17 nov 2024	1 BMD = 17.2264 ZAR	1 ZAR = 0.0581 BMD
18 nov 2024	1 BMD = 18.0823 ZAR	1 ZAR = 0.0553 BMD
19 nov 2024	1 BMD = 18.0576 ZAR	1 ZAR = 0.0554 BMD
20 nov 2024	1 BMD = 18.1203 ZAR	1 ZAR = 0.0552 BMD
21 nov 2024	1 BMD = 18.0765 ZAR	1 ZAR = 0.0553 BMD

Informazioni sui tassi di cambio tra BMD-ZAR e ZAR-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie