currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-ZAR e ZAR-BMD - 2025

Tassi di cambio tra BMD-ZAR e ZAR-BMD - 2025

Tassi di cambio tra BMD-ZAR e ZAR-BMD

Consulta qui di seguito i tassi di cambio per BMD-ZAR e ZAR-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 18,5088 ZAR
1 ZAR = 0,054 BMD
1A 2A 3A

Jan 2025

DataBMD-ZARZAR-BMD
01 gen 2025 1 BMD = 18.8871 ZAR 1 ZAR = 0.0529 BMD
02 gen 2025 1 BMD = 18.7097 ZAR 1 ZAR = 0.0534 BMD
03 gen 2025 1 BMD = 18.7568 ZAR 1 ZAR = 0.0533 BMD
04 gen 2025 1 BMD = 18.7121 ZAR 1 ZAR = 0.0534 BMD
05 gen 2025 1 BMD = 18.7245 ZAR 1 ZAR = 0.0534 BMD
06 gen 2025 1 BMD = 18.485 ZAR 1 ZAR = 0.0541 BMD
07 gen 2025 1 BMD = 18.6009 ZAR 1 ZAR = 0.0538 BMD
08 gen 2025 1 BMD = 18.9205 ZAR 1 ZAR = 0.0529 BMD
09 gen 2025 1 BMD = 18.8886 ZAR 1 ZAR = 0.0529 BMD
10 gen 2025 1 BMD = 19.0161 ZAR 1 ZAR = 0.0526 BMD
11 gen 2025 1 BMD = 19.1088 ZAR 1 ZAR = 0.0523 BMD
12 gen 2025 1 BMD = 19.1137 ZAR 1 ZAR = 0.0523 BMD
13 gen 2025 1 BMD = 19.1347 ZAR 1 ZAR = 0.0523 BMD
14 gen 2025 1 BMD = 18.9572 ZAR 1 ZAR = 0.0528 BMD
15 gen 2025 1 BMD = 18.8687 ZAR 1 ZAR = 0.053 BMD
16 gen 2025 1 BMD = 18.8636 ZAR 1 ZAR = 0.053 BMD
17 gen 2025 1 BMD = 18.7705 ZAR 1 ZAR = 0.0533 BMD
18 gen 2025 1 BMD = 18.7396 ZAR 1 ZAR = 0.0534 BMD
19 gen 2025 1 BMD = 18.7515 ZAR 1 ZAR = 0.0533 BMD
20 gen 2025 1 BMD = 18.7018 ZAR 1 ZAR = 0.0535 BMD
21 gen 2025 1 BMD = 18.602 ZAR 1 ZAR = 0.0538 BMD
22 gen 2025 1 BMD = 18.4782 ZAR 1 ZAR = 0.0541 BMD
23 gen 2025 1 BMD = 18.5458 ZAR 1 ZAR = 0.0539 BMD
24 gen 2025 1 BMD = 18.3751 ZAR 1 ZAR = 0.0544 BMD
25 gen 2025 1 BMD = 18.4082 ZAR 1 ZAR = 0.0543 BMD
26 gen 2025 1 BMD = 18.3967 ZAR 1 ZAR = 0.0544 BMD
27 gen 2025 1 BMD = 18.6528 ZAR 1 ZAR = 0.0536 BMD
28 gen 2025 1 BMD = 18.6991 ZAR 1 ZAR = 0.0535 BMD
29 gen 2025 1 BMD = 18.6513 ZAR 1 ZAR = 0.0536 BMD
30 gen 2025 1 BMD = 18.5074 ZAR 1 ZAR = 0.054 BMD
31 gen 2025 1 BMD = 18.6181 ZAR 1 ZAR = 0.0537 BMD

Feb 2025

DataBMD-ZARZAR-BMD
01 feb 2025 1 BMD = 18.6709 ZAR 1 ZAR = 0.0536 BMD
02 feb 2025 1 BMD = 18.6738 ZAR 1 ZAR = 0.0536 BMD
03 feb 2025 1 BMD = 18.8295 ZAR 1 ZAR = 0.0531 BMD
04 feb 2025 1 BMD = 18.7549 ZAR 1 ZAR = 0.0533 BMD
05 feb 2025 1 BMD = 18.5873 ZAR 1 ZAR = 0.0538 BMD
06 feb 2025 1 BMD = 18.5802 ZAR 1 ZAR = 0.0538 BMD
07 feb 2025 1 BMD = 18.4353 ZAR 1 ZAR = 0.0542 BMD
08 feb 2025 1 BMD = 18.4192 ZAR 1 ZAR = 0.0543 BMD
09 feb 2025 1 BMD = 18.4192 ZAR 1 ZAR = 0.0543 BMD
10 feb 2025 1 BMD = 18.4184 ZAR 1 ZAR = 0.0543 BMD
11 feb 2025 1 BMD = 18.4617 ZAR 1 ZAR = 0.0542 BMD
12 feb 2025 1 BMD = 18.4401 ZAR 1 ZAR = 0.0542 BMD
13 feb 2025 1 BMD = 18.5223 ZAR 1 ZAR = 0.054 BMD
14 feb 2025 1 BMD = 18.364 ZAR 1 ZAR = 0.0545 BMD
15 feb 2025 1 BMD = 18.3598 ZAR 1 ZAR = 0.0545 BMD
16 feb 2025 1 BMD = 18.3598 ZAR 1 ZAR = 0.0545 BMD
17 feb 2025 1 BMD = 18.4234 ZAR 1 ZAR = 0.0543 BMD
18 feb 2025 1 BMD = 18.422 ZAR 1 ZAR = 0.0543 BMD
19 feb 2025 1 BMD = 18.5229 ZAR 1 ZAR = 0.054 BMD
20 feb 2025 1 BMD = 18.4361 ZAR 1 ZAR = 0.0542 BMD
21 feb 2025 1 BMD = 18.3677 ZAR 1 ZAR = 0.0544 BMD
22 feb 2025 1 BMD = 18.3773 ZAR 1 ZAR = 0.0544 BMD
23 feb 2025 1 BMD = 18.3773 ZAR 1 ZAR = 0.0544 BMD
24 feb 2025 1 BMD = 18.3611 ZAR 1 ZAR = 0.0545 BMD
25 feb 2025 1 BMD = 18.3943 ZAR 1 ZAR = 0.0544 BMD
26 feb 2025 1 BMD = 18.3847 ZAR 1 ZAR = 0.0544 BMD
27 feb 2025 1 BMD = 18.4461 ZAR 1 ZAR = 0.0542 BMD
28 feb 2025 1 BMD = 18.4343 ZAR 1 ZAR = 0.0542 BMD

Mar 2025

DataBMD-ZARZAR-BMD
01 mar 2025 1 BMD = 18.7011 ZAR 1 ZAR = 0.0535 BMD
02 mar 2025 1 BMD = 18.6844 ZAR 1 ZAR = 0.0535 BMD
03 mar 2025 1 BMD = 18.6316 ZAR 1 ZAR = 0.0537 BMD
04 mar 2025 1 BMD = 18.5125 ZAR 1 ZAR = 0.054 BMD
05 mar 2025 1 BMD = 18.4168 ZAR 1 ZAR = 0.0543 BMD
06 mar 2025 1 BMD = 18.306 ZAR 1 ZAR = 0.0546 BMD
07 mar 2025 1 BMD = 18.133 ZAR 1 ZAR = 0.0551 BMD
08 mar 2025 1 BMD = 18.2454 ZAR 1 ZAR = 0.0548 BMD
09 mar 2025 1 BMD = 18.2514 ZAR 1 ZAR = 0.0548 BMD
10 mar 2025 1 BMD = 18.2434 ZAR 1 ZAR = 0.0548 BMD
11 mar 2025 1 BMD = 18.2498 ZAR 1 ZAR = 0.0548 BMD
12 mar 2025 1 BMD = 18.3975 ZAR 1 ZAR = 0.0544 BMD
13 mar 2025 1 BMD = 18.395 ZAR 1 ZAR = 0.0544 BMD
14 mar 2025 1 BMD = 18.1595 ZAR 1 ZAR = 0.0551 BMD
15 mar 2025 1 BMD = 18.1996 ZAR 1 ZAR = 0.0549 BMD
16 mar 2025 1 BMD = 18.1806 ZAR 1 ZAR = 0.055 BMD
17 mar 2025 1 BMD = 18.1549 ZAR 1 ZAR = 0.0551 BMD
18 mar 2025 1 BMD = 18.0916 ZAR 1 ZAR = 0.0553 BMD
19 mar 2025 1 BMD = 18.1276 ZAR 1 ZAR = 0.0552 BMD
20 mar 2025 1 BMD = 18.1934 ZAR 1 ZAR = 0.055 BMD
21 mar 2025 1 BMD = 18.1851 ZAR 1 ZAR = 0.055 BMD
22 mar 2025 1 BMD = 18.2325 ZAR 1 ZAR = 0.0548 BMD
23 mar 2025 1 BMD = 18.2298 ZAR 1 ZAR = 0.0549 BMD
24 mar 2025 1 BMD = 18.1278 ZAR 1 ZAR = 0.0552 BMD
25 mar 2025 1 BMD = 18.1592 ZAR 1 ZAR = 0.0551 BMD
26 mar 2025 1 BMD = 18.2586 ZAR 1 ZAR = 0.0548 BMD
27 mar 2025 1 BMD = 18.2574 ZAR 1 ZAR = 0.0548 BMD
28 mar 2025 1 BMD = 18.1643 ZAR 1 ZAR = 0.0551 BMD
29 mar 2025 1 BMD = 18.4382 ZAR 1 ZAR = 0.0542 BMD
30 mar 2025 1 BMD = 18.4382 ZAR 1 ZAR = 0.0542 BMD
31 mar 2025 1 BMD = 18.347 ZAR 1 ZAR = 0.0545 BMD

Apr 2025

DataBMD-ZARZAR-BMD
01 apr 2025 1 BMD = 18.3253 ZAR 1 ZAR = 0.0546 BMD
02 apr 2025 1 BMD = 18.6215 ZAR 1 ZAR = 0.0537 BMD
03 apr 2025 1 BMD = 18.8439 ZAR 1 ZAR = 0.0531 BMD
04 apr 2025 1 BMD = 19.0294 ZAR 1 ZAR = 0.0526 BMD

Informazioni sui tassi di cambio tra BMD-ZAR e ZAR-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats