> Tassi di cambio tra BMD-ZMW e ZMW-BMD - 2024

Tassi di cambio tra BMD-ZMW e ZMW-BMD - 2024

Tassi di cambio tra BMD-ZMW e ZMW-BMD

Consulta qui di seguito i tassi di cambio per BMD-ZMW e ZMW-BMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BMD = 25,939 ZMW

1 ZMW = 0,0386 BMD

1A 2A 3A

BMD rispetto a ZMWZMW rispetto a BMD

Jan 2024

Data	BMD-ZMW	ZMW-BMD
01 gen 2024	1 BMD = 25.8069 ZMW	1 ZMW = 0.0387 BMD
02 gen 2024	1 BMD = 25.7318 ZMW	1 ZMW = 0.0389 BMD
03 gen 2024	1 BMD = 25.7509 ZMW	1 ZMW = 0.0388 BMD
04 gen 2024	1 BMD = 25.7718 ZMW	1 ZMW = 0.0388 BMD
05 gen 2024	1 BMD = 25.7975 ZMW	1 ZMW = 0.0388 BMD
06 gen 2024	1 BMD = 25.696 ZMW	1 ZMW = 0.0389 BMD
07 gen 2024	1 BMD = 25.696 ZMW	1 ZMW = 0.0389 BMD
08 gen 2024	1 BMD = 25.9419 ZMW	1 ZMW = 0.0385 BMD
09 gen 2024	1 BMD = 25.9659 ZMW	1 ZMW = 0.0385 BMD
10 gen 2024	1 BMD = 26.0234 ZMW	1 ZMW = 0.0384 BMD
11 gen 2024	1 BMD = 26.128 ZMW	1 ZMW = 0.0383 BMD
12 gen 2024	1 BMD = 26.1391 ZMW	1 ZMW = 0.0383 BMD
13 gen 2024	1 BMD = 26.0882 ZMW	1 ZMW = 0.0383 BMD
14 gen 2024	1 BMD = 26.0882 ZMW	1 ZMW = 0.0383 BMD
15 gen 2024	1 BMD = 26.1388 ZMW	1 ZMW = 0.0383 BMD
16 gen 2024	1 BMD = 26.2542 ZMW	1 ZMW = 0.0381 BMD
17 gen 2024	1 BMD = 26.2744 ZMW	1 ZMW = 0.0381 BMD
18 gen 2024	1 BMD = 26.3654 ZMW	1 ZMW = 0.0379 BMD
19 gen 2024	1 BMD = 26.4406 ZMW	1 ZMW = 0.0378 BMD
20 gen 2024	1 BMD = 26.357 ZMW	1 ZMW = 0.0379 BMD
21 gen 2024	1 BMD = 26.357 ZMW	1 ZMW = 0.0379 BMD
22 gen 2024	1 BMD = 26.4864 ZMW	1 ZMW = 0.0378 BMD
23 gen 2024	1 BMD = 26.5626 ZMW	1 ZMW = 0.0376 BMD
24 gen 2024	1 BMD = 26.7239 ZMW	1 ZMW = 0.0374 BMD
25 gen 2024	1 BMD = 26.8375 ZMW	1 ZMW = 0.0373 BMD
26 gen 2024	1 BMD = 26.9088 ZMW	1 ZMW = 0.0372 BMD
27 gen 2024	1 BMD = 26.9299 ZMW	1 ZMW = 0.0371 BMD
28 gen 2024	1 BMD = 26.9299 ZMW	1 ZMW = 0.0371 BMD
29 gen 2024	1 BMD = 27.012 ZMW	1 ZMW = 0.037 BMD
30 gen 2024	1 BMD = 27.0725 ZMW	1 ZMW = 0.0369 BMD
31 gen 2024	1 BMD = 27.0772 ZMW	1 ZMW = 0.0369 BMD

Feb 2024

Data	BMD-ZMW	ZMW-BMD
01 feb 2024	1 BMD = 27.1668 ZMW	1 ZMW = 0.0368 BMD
02 feb 2024	1 BMD = 27.181 ZMW	1 ZMW = 0.0368 BMD
03 feb 2024	1 BMD = 27.181 ZMW	1 ZMW = 0.0368 BMD
04 feb 2024	1 BMD = 27.181 ZMW	1 ZMW = 0.0368 BMD
05 feb 2024	1 BMD = 27.1315 ZMW	1 ZMW = 0.0369 BMD
06 feb 2024	1 BMD = 27.0935 ZMW	1 ZMW = 0.0369 BMD
07 feb 2024	1 BMD = 26.9302 ZMW	1 ZMW = 0.0371 BMD
08 feb 2024	1 BMD = 26.9382 ZMW	1 ZMW = 0.0371 BMD
09 feb 2024	1 BMD = 26.9223 ZMW	1 ZMW = 0.0371 BMD
10 feb 2024	1 BMD = 26.8998 ZMW	1 ZMW = 0.0372 BMD
11 feb 2024	1 BMD = 26.8998 ZMW	1 ZMW = 0.0372 BMD
12 feb 2024	1 BMD = 26.9215 ZMW	1 ZMW = 0.0371 BMD
13 feb 2024	1 BMD = 26.8251 ZMW	1 ZMW = 0.0373 BMD
14 feb 2024	1 BMD = 26.7758 ZMW	1 ZMW = 0.0373 BMD
15 feb 2024	1 BMD = 26.3138 ZMW	1 ZMW = 0.038 BMD
16 feb 2024	1 BMD = 24.7608 ZMW	1 ZMW = 0.0404 BMD
17 feb 2024	1 BMD = 24.7608 ZMW	1 ZMW = 0.0404 BMD
18 feb 2024	1 BMD = 24.7516 ZMW	1 ZMW = 0.0404 BMD
19 feb 2024	1 BMD = 22.8713 ZMW	1 ZMW = 0.0437 BMD
20 feb 2024	1 BMD = 22.7265 ZMW	1 ZMW = 0.044 BMD
21 feb 2024	1 BMD = 22.8241 ZMW	1 ZMW = 0.0438 BMD
22 feb 2024	1 BMD = 22.8331 ZMW	1 ZMW = 0.0438 BMD
23 feb 2024	1 BMD = 22.9795 ZMW	1 ZMW = 0.0435 BMD
24 feb 2024	1 BMD = 22.9548 ZMW	1 ZMW = 0.0436 BMD
25 feb 2024	1 BMD = 22.9548 ZMW	1 ZMW = 0.0436 BMD
26 feb 2024	1 BMD = 22.9699 ZMW	1 ZMW = 0.0435 BMD
27 feb 2024	1 BMD = 23.1929 ZMW	1 ZMW = 0.0431 BMD
28 feb 2024	1 BMD = 23.2223 ZMW	1 ZMW = 0.0431 BMD
29 feb 2024	1 BMD = 23.5854 ZMW	1 ZMW = 0.0424 BMD

Mar 2024

Data	BMD-ZMW	ZMW-BMD
01 mar 2024	1 BMD = 23.5646 ZMW	1 ZMW = 0.0424 BMD
02 mar 2024	1 BMD = 23.4972 ZMW	1 ZMW = 0.0426 BMD
03 mar 2024	1 BMD = 23.4972 ZMW	1 ZMW = 0.0426 BMD
04 mar 2024	1 BMD = 23.6828 ZMW	1 ZMW = 0.0422 BMD
05 mar 2024	1 BMD = 23.8307 ZMW	1 ZMW = 0.042 BMD
06 mar 2024	1 BMD = 23.923 ZMW	1 ZMW = 0.0418 BMD
07 mar 2024	1 BMD = 24.1667 ZMW	1 ZMW = 0.0414 BMD
08 mar 2024	1 BMD = 24.1733 ZMW	1 ZMW = 0.0414 BMD
09 mar 2024	1 BMD = 24.1414 ZMW	1 ZMW = 0.0414 BMD
10 mar 2024	1 BMD = 24.1414 ZMW	1 ZMW = 0.0414 BMD
11 mar 2024	1 BMD = 24.3805 ZMW	1 ZMW = 0.041 BMD
12 mar 2024	1 BMD = 24.6187 ZMW	1 ZMW = 0.0406 BMD
13 mar 2024	1 BMD = 24.7245 ZMW	1 ZMW = 0.0404 BMD
14 mar 2024	1 BMD = 24.9058 ZMW	1 ZMW = 0.0402 BMD
15 mar 2024	1 BMD = 25.0762 ZMW	1 ZMW = 0.0399 BMD
16 mar 2024	1 BMD = 25.0824 ZMW	1 ZMW = 0.0399 BMD
17 mar 2024	1 BMD = 25.0824 ZMW	1 ZMW = 0.0399 BMD
18 mar 2024	1 BMD = 25.5438 ZMW	1 ZMW = 0.0391 BMD
19 mar 2024	1 BMD = 25.7271 ZMW	1 ZMW = 0.0389 BMD
20 mar 2024	1 BMD = 25.8534 ZMW	1 ZMW = 0.0387 BMD
21 mar 2024	1 BMD = 26.1234 ZMW	1 ZMW = 0.0383 BMD
22 mar 2024	1 BMD = 26.2614 ZMW	1 ZMW = 0.0381 BMD
23 mar 2024	1 BMD = 26.1577 ZMW	1 ZMW = 0.0382 BMD
24 mar 2024	1 BMD = 26.1577 ZMW	1 ZMW = 0.0382 BMD
25 mar 2024	1 BMD = 26.77 ZMW	1 ZMW = 0.0374 BMD
26 mar 2024	1 BMD = 25.4314 ZMW	1 ZMW = 0.0393 BMD
27 mar 2024	1 BMD = 25.2309 ZMW	1 ZMW = 0.0396 BMD
28 mar 2024	1 BMD = 24.7948 ZMW	1 ZMW = 0.0403 BMD
29 mar 2024	1 BMD = 25.0327 ZMW	1 ZMW = 0.0399 BMD
30 mar 2024	1 BMD = 25.0002 ZMW	1 ZMW = 0.04 BMD
31 mar 2024	1 BMD = 25.0002 ZMW	1 ZMW = 0.04 BMD

Apr 2024

Data	BMD-ZMW	ZMW-BMD
01 apr 2024	1 BMD = 25.0228 ZMW	1 ZMW = 0.04 BMD
02 apr 2024	1 BMD = 24.7754 ZMW	1 ZMW = 0.0404 BMD
03 apr 2024	1 BMD = 24.6591 ZMW	1 ZMW = 0.0406 BMD
04 apr 2024	1 BMD = 24.7213 ZMW	1 ZMW = 0.0405 BMD
05 apr 2024	1 BMD = 24.6243 ZMW	1 ZMW = 0.0406 BMD
06 apr 2024	1 BMD = 24.591 ZMW	1 ZMW = 0.0407 BMD
07 apr 2024	1 BMD = 24.591 ZMW	1 ZMW = 0.0407 BMD
08 apr 2024	1 BMD = 24.6386 ZMW	1 ZMW = 0.0406 BMD
09 apr 2024	1 BMD = 24.7741 ZMW	1 ZMW = 0.0404 BMD
10 apr 2024	1 BMD = 24.8013 ZMW	1 ZMW = 0.0403 BMD
11 apr 2024	1 BMD = 24.9776 ZMW	1 ZMW = 0.04 BMD
12 apr 2024	1 BMD = 24.9627 ZMW	1 ZMW = 0.0401 BMD
13 apr 2024	1 BMD = 24.9627 ZMW	1 ZMW = 0.0401 BMD
14 apr 2024	1 BMD = 24.9154 ZMW	1 ZMW = 0.0401 BMD
15 apr 2024	1 BMD = 25.0614 ZMW	1 ZMW = 0.0399 BMD
16 apr 2024	1 BMD = 25.0629 ZMW	1 ZMW = 0.0399 BMD
17 apr 2024	1 BMD = 25.2553 ZMW	1 ZMW = 0.0396 BMD
18 apr 2024	1 BMD = 25.5734 ZMW	1 ZMW = 0.0391 BMD
19 apr 2024	1 BMD = 25.677 ZMW	1 ZMW = 0.0389 BMD
20 apr 2024	1 BMD = 25.6192 ZMW	1 ZMW = 0.039 BMD
21 apr 2024	1 BMD = 25.6192 ZMW	1 ZMW = 0.039 BMD
22 apr 2024	1 BMD = 25.847 ZMW	1 ZMW = 0.0387 BMD
23 apr 2024	1 BMD = 25.8441 ZMW	1 ZMW = 0.0387 BMD
24 apr 2024	1 BMD = 26.1295 ZMW	1 ZMW = 0.0383 BMD
25 apr 2024	1 BMD = 26.3269 ZMW	1 ZMW = 0.038 BMD
26 apr 2024	1 BMD = 26.4856 ZMW	1 ZMW = 0.0378 BMD
27 apr 2024	1 BMD = 26.5654 ZMW	1 ZMW = 0.0376 BMD
28 apr 2024	1 BMD = 26.5654 ZMW	1 ZMW = 0.0376 BMD
29 apr 2024	1 BMD = 26.6439 ZMW	1 ZMW = 0.0375 BMD
30 apr 2024	1 BMD = 26.7867 ZMW	1 ZMW = 0.0373 BMD

May 2024

Data	BMD-ZMW	ZMW-BMD
01 mag 2024	1 BMD = 26.7737 ZMW	1 ZMW = 0.0374 BMD
02 mag 2024	1 BMD = 26.9327 ZMW	1 ZMW = 0.0371 BMD
03 mag 2024	1 BMD = 26.9639 ZMW	1 ZMW = 0.0371 BMD
04 mag 2024	1 BMD = 26.8993 ZMW	1 ZMW = 0.0372 BMD
05 mag 2024	1 BMD = 26.8993 ZMW	1 ZMW = 0.0372 BMD
06 mag 2024	1 BMD = 27.1761 ZMW	1 ZMW = 0.0368 BMD
07 mag 2024	1 BMD = 27.1045 ZMW	1 ZMW = 0.0369 BMD
08 mag 2024	1 BMD = 27.3315 ZMW	1 ZMW = 0.0366 BMD
09 mag 2024	1 BMD = 27.38 ZMW	1 ZMW = 0.0365 BMD
10 mag 2024	1 BMD = 27.3731 ZMW	1 ZMW = 0.0365 BMD
11 mag 2024	1 BMD = 27.3731 ZMW	1 ZMW = 0.0365 BMD
12 mag 2024	1 BMD = 27.3495 ZMW	1 ZMW = 0.0366 BMD
13 mag 2024	1 BMD = 25.718 ZMW	1 ZMW = 0.0389 BMD
14 mag 2024	1 BMD = 25.0223 ZMW	1 ZMW = 0.04 BMD
15 mag 2024	1 BMD = 25.6216 ZMW	1 ZMW = 0.039 BMD
16 mag 2024	1 BMD = 25.2755 ZMW	1 ZMW = 0.0396 BMD
17 mag 2024	1 BMD = 25.5226 ZMW	1 ZMW = 0.0392 BMD
18 mag 2024	1 BMD = 25.3912 ZMW	1 ZMW = 0.0394 BMD
19 mag 2024	1 BMD = 25.3912 ZMW	1 ZMW = 0.0394 BMD
20 mag 2024	1 BMD = 25.8416 ZMW	1 ZMW = 0.0387 BMD
21 mag 2024	1 BMD = 25.8296 ZMW	1 ZMW = 0.0387 BMD
22 mag 2024	1 BMD = 26.0899 ZMW	1 ZMW = 0.0383 BMD
23 mag 2024	1 BMD = 26.476 ZMW	1 ZMW = 0.0378 BMD
24 mag 2024	1 BMD = 26.7019 ZMW	1 ZMW = 0.0375 BMD
25 mag 2024	1 BMD = 26.6587 ZMW	1 ZMW = 0.0375 BMD
26 mag 2024	1 BMD = 26.6587 ZMW	1 ZMW = 0.0375 BMD
27 mag 2024	1 BMD = 26.7756 ZMW	1 ZMW = 0.0373 BMD
28 mag 2024	1 BMD = 26.9023 ZMW	1 ZMW = 0.0372 BMD
29 mag 2024	1 BMD = 27.2029 ZMW	1 ZMW = 0.0368 BMD
30 mag 2024	1 BMD = 27.1762 ZMW	1 ZMW = 0.0368 BMD
31 mag 2024	1 BMD = 25.7641 ZMW	1 ZMW = 0.0388 BMD

Jun 2024

Data	BMD-ZMW	ZMW-BMD
01 giu 2024	1 BMD = 25.7564 ZMW	1 ZMW = 0.0388 BMD
02 giu 2024	1 BMD = 25.7564 ZMW	1 ZMW = 0.0388 BMD
03 giu 2024	1 BMD = 25.999 ZMW	1 ZMW = 0.0385 BMD
04 giu 2024	1 BMD = 26.1613 ZMW	1 ZMW = 0.0382 BMD
05 giu 2024	1 BMD = 26.2871 ZMW	1 ZMW = 0.038 BMD
06 giu 2024	1 BMD = 26.2889 ZMW	1 ZMW = 0.038 BMD
07 giu 2024	1 BMD = 26.3731 ZMW	1 ZMW = 0.0379 BMD
08 giu 2024	1 BMD = 26.5486 ZMW	1 ZMW = 0.0377 BMD
09 giu 2024	1 BMD = 26.5486 ZMW	1 ZMW = 0.0377 BMD
10 giu 2024	1 BMD = 26.4313 ZMW	1 ZMW = 0.0378 BMD
11 giu 2024	1 BMD = 26.3123 ZMW	1 ZMW = 0.038 BMD
12 giu 2024	1 BMD = 26.5244 ZMW	1 ZMW = 0.0377 BMD
13 giu 2024	1 BMD = 26.3725 ZMW	1 ZMW = 0.0379 BMD
14 giu 2024	1 BMD = 26.1688 ZMW	1 ZMW = 0.0382 BMD
15 giu 2024	1 BMD = 26.1127 ZMW	1 ZMW = 0.0383 BMD
16 giu 2024	1 BMD = 26.1127 ZMW	1 ZMW = 0.0383 BMD
17 giu 2024	1 BMD = 25.82 ZMW	1 ZMW = 0.0387 BMD
18 giu 2024	1 BMD = 25.8294 ZMW	1 ZMW = 0.0387 BMD
19 giu 2024	1 BMD = 25.5283 ZMW	1 ZMW = 0.0392 BMD
20 giu 2024	1 BMD = 25.4706 ZMW	1 ZMW = 0.0393 BMD
21 giu 2024	1 BMD = 25.4711 ZMW	1 ZMW = 0.0393 BMD
22 giu 2024	1 BMD = 25.4216 ZMW	1 ZMW = 0.0393 BMD
23 giu 2024	1 BMD = 25.4216 ZMW	1 ZMW = 0.0393 BMD
24 giu 2024	1 BMD = 25.4758 ZMW	1 ZMW = 0.0393 BMD
25 giu 2024	1 BMD = 25.7875 ZMW	1 ZMW = 0.0388 BMD
26 giu 2024	1 BMD = 25.8809 ZMW	1 ZMW = 0.0386 BMD
27 giu 2024	1 BMD = 25.7356 ZMW	1 ZMW = 0.0389 BMD
28 giu 2024	1 BMD = 24.0272 ZMW	1 ZMW = 0.0416 BMD
29 giu 2024	1 BMD = 24.0272 ZMW	1 ZMW = 0.0416 BMD
30 giu 2024	1 BMD = 24.003 ZMW	1 ZMW = 0.0417 BMD

Jul 2024

Data	BMD-ZMW	ZMW-BMD
01 lug 2024	1 BMD = 23.976 ZMW	1 ZMW = 0.0417 BMD
02 lug 2024	1 BMD = 24.0965 ZMW	1 ZMW = 0.0415 BMD
03 lug 2024	1 BMD = 24.2224 ZMW	1 ZMW = 0.0413 BMD
04 lug 2024	1 BMD = 24.3609 ZMW	1 ZMW = 0.041 BMD
05 lug 2024	1 BMD = 24.5277 ZMW	1 ZMW = 0.0408 BMD
06 lug 2024	1 BMD = 24.4626 ZMW	1 ZMW = 0.0409 BMD
07 lug 2024	1 BMD = 24.4626 ZMW	1 ZMW = 0.0409 BMD
08 lug 2024	1 BMD = 24.6243 ZMW	1 ZMW = 0.0406 BMD
09 lug 2024	1 BMD = 24.7353 ZMW	1 ZMW = 0.0404 BMD
10 lug 2024	1 BMD = 25.3715 ZMW	1 ZMW = 0.0394 BMD
11 lug 2024	1 BMD = 25.3735 ZMW	1 ZMW = 0.0394 BMD
12 lug 2024	1 BMD = 25.5713 ZMW	1 ZMW = 0.0391 BMD
13 lug 2024	1 BMD = 25.534 ZMW	1 ZMW = 0.0392 BMD
14 lug 2024	1 BMD = 25.5011 ZMW	1 ZMW = 0.0392 BMD
15 lug 2024	1 BMD = 25.6208 ZMW	1 ZMW = 0.039 BMD
16 lug 2024	1 BMD = 25.8819 ZMW	1 ZMW = 0.0386 BMD
17 lug 2024	1 BMD = 26.0682 ZMW	1 ZMW = 0.0384 BMD
18 lug 2024	1 BMD = 26.43 ZMW	1 ZMW = 0.0378 BMD
19 lug 2024	1 BMD = 25.5163 ZMW	1 ZMW = 0.0392 BMD
20 lug 2024	1 BMD = 25.508 ZMW	1 ZMW = 0.0392 BMD
21 lug 2024	1 BMD = 25.508 ZMW	1 ZMW = 0.0392 BMD
22 lug 2024	1 BMD = 25.9334 ZMW	1 ZMW = 0.0386 BMD
23 lug 2024	1 BMD = 25.9122 ZMW	1 ZMW = 0.0386 BMD
24 lug 2024	1 BMD = 26.056 ZMW	1 ZMW = 0.0384 BMD
25 lug 2024	1 BMD = 26.1144 ZMW	1 ZMW = 0.0383 BMD
26 lug 2024	1 BMD = 26.1223 ZMW	1 ZMW = 0.0383 BMD
27 lug 2024	1 BMD = 26.086 ZMW	1 ZMW = 0.0383 BMD
28 lug 2024	1 BMD = 26.086 ZMW	1 ZMW = 0.0383 BMD
29 lug 2024	1 BMD = 26.1825 ZMW	1 ZMW = 0.0382 BMD
30 lug 2024	1 BMD = 26.4343 ZMW	1 ZMW = 0.0378 BMD
31 lug 2024	1 BMD = 26.0657 ZMW	1 ZMW = 0.0384 BMD

Aug 2024

Data	BMD-ZMW	ZMW-BMD
01 ago 2024	1 BMD = 25.8525 ZMW	1 ZMW = 0.0387 BMD
02 ago 2024	1 BMD = 25.8607 ZMW	1 ZMW = 0.0387 BMD
03 ago 2024	1 BMD = 25.6421 ZMW	1 ZMW = 0.039 BMD
04 ago 2024	1 BMD = 25.6421 ZMW	1 ZMW = 0.039 BMD
05 ago 2024	1 BMD = 25.8697 ZMW	1 ZMW = 0.0387 BMD
06 ago 2024	1 BMD = 25.9831 ZMW	1 ZMW = 0.0385 BMD
07 ago 2024	1 BMD = 25.9101 ZMW	1 ZMW = 0.0386 BMD
08 ago 2024	1 BMD = 26.072 ZMW	1 ZMW = 0.0384 BMD
09 ago 2024	1 BMD = 26.131 ZMW	1 ZMW = 0.0383 BMD
10 ago 2024	1 BMD = 26.131 ZMW	1 ZMW = 0.0383 BMD
11 ago 2024	1 BMD = 26.1011 ZMW	1 ZMW = 0.0383 BMD
12 ago 2024	1 BMD = 26.181 ZMW	1 ZMW = 0.0382 BMD
13 ago 2024	1 BMD = 26.118 ZMW	1 ZMW = 0.0383 BMD
14 ago 2024	1 BMD = 26.2245 ZMW	1 ZMW = 0.0381 BMD
15 ago 2024	1 BMD = 26.2715 ZMW	1 ZMW = 0.0381 BMD
16 ago 2024	1 BMD = 26.2292 ZMW	1 ZMW = 0.0381 BMD
17 ago 2024	1 BMD = 26.1266 ZMW	1 ZMW = 0.0383 BMD
18 ago 2024	1 BMD = 26.1266 ZMW	1 ZMW = 0.0383 BMD
19 ago 2024	1 BMD = 25.6768 ZMW	1 ZMW = 0.0389 BMD
20 ago 2024	1 BMD = 25.7693 ZMW	1 ZMW = 0.0388 BMD
21 ago 2024	1 BMD = 25.9709 ZMW	1 ZMW = 0.0385 BMD
22 ago 2024	1 BMD = 26.0445 ZMW	1 ZMW = 0.0384 BMD
23 ago 2024	1 BMD = 26.2641 ZMW	1 ZMW = 0.0381 BMD
24 ago 2024	1 BMD = 26.0472 ZMW	1 ZMW = 0.0384 BMD
25 ago 2024	1 BMD = 26.0472 ZMW	1 ZMW = 0.0384 BMD
26 ago 2024	1 BMD = 26.3024 ZMW	1 ZMW = 0.038 BMD
27 ago 2024	1 BMD = 26.2733 ZMW	1 ZMW = 0.0381 BMD
28 ago 2024	1 BMD = 25.9175 ZMW	1 ZMW = 0.0386 BMD
29 ago 2024	1 BMD = 26.0284 ZMW	1 ZMW = 0.0384 BMD
30 ago 2024	1 BMD = 26.0747 ZMW	1 ZMW = 0.0384 BMD
31 ago 2024	1 BMD = 26.0747 ZMW	1 ZMW = 0.0384 BMD

Sep 2024

Data	BMD-ZMW	ZMW-BMD
01 set 2024	1 BMD = 26.1129 ZMW	1 ZMW = 0.0383 BMD
02 set 2024	1 BMD = 26.1987 ZMW	1 ZMW = 0.0382 BMD
03 set 2024	1 BMD = 26.17 ZMW	1 ZMW = 0.0382 BMD
04 set 2024	1 BMD = 26.3395 ZMW	1 ZMW = 0.038 BMD
05 set 2024	1 BMD = 26.3142 ZMW	1 ZMW = 0.038 BMD
06 set 2024	1 BMD = 26.2797 ZMW	1 ZMW = 0.0381 BMD
07 set 2024	1 BMD = 26.3058 ZMW	1 ZMW = 0.038 BMD
08 set 2024	1 BMD = 26.3058 ZMW	1 ZMW = 0.038 BMD
09 set 2024	1 BMD = 26.2706 ZMW	1 ZMW = 0.0381 BMD
10 set 2024	1 BMD = 26.422 ZMW	1 ZMW = 0.0378 BMD
11 set 2024	1 BMD = 26.4173 ZMW	1 ZMW = 0.0379 BMD
12 set 2024	1 BMD = 26.2855 ZMW	1 ZMW = 0.038 BMD
13 set 2024	1 BMD = 26.2768 ZMW	1 ZMW = 0.0381 BMD
14 set 2024	1 BMD = 26.2818 ZMW	1 ZMW = 0.038 BMD
15 set 2024	1 BMD = 26.2818 ZMW	1 ZMW = 0.038 BMD
16 set 2024	1 BMD = 26.4382 ZMW	1 ZMW = 0.0378 BMD
17 set 2024	1 BMD = 26.4329 ZMW	1 ZMW = 0.0378 BMD
18 set 2024	1 BMD = 26.4831 ZMW	1 ZMW = 0.0378 BMD
19 set 2024	1 BMD = 26.0626 ZMW	1 ZMW = 0.0384 BMD
20 set 2024	1 BMD = 26.4823 ZMW	1 ZMW = 0.0378 BMD
21 set 2024	1 BMD = 26.4331 ZMW	1 ZMW = 0.0378 BMD
22 set 2024	1 BMD = 26.4331 ZMW	1 ZMW = 0.0378 BMD
23 set 2024	1 BMD = 26.5065 ZMW	1 ZMW = 0.0377 BMD
24 set 2024	1 BMD = 26.5333 ZMW	1 ZMW = 0.0377 BMD
25 set 2024	1 BMD = 26.5271 ZMW	1 ZMW = 0.0377 BMD
26 set 2024	1 BMD = 26.3286 ZMW	1 ZMW = 0.038 BMD
27 set 2024	1 BMD = 26.442 ZMW	1 ZMW = 0.0378 BMD
28 set 2024	1 BMD = 26.442 ZMW	1 ZMW = 0.0378 BMD
29 set 2024	1 BMD = 26.442 ZMW	1 ZMW = 0.0378 BMD
30 set 2024	1 BMD = 26.4702 ZMW	1 ZMW = 0.0378 BMD

Oct 2024

Data	BMD-ZMW	ZMW-BMD
01 ott 2024	1 BMD = 26.2029 ZMW	1 ZMW = 0.0382 BMD
02 ott 2024	1 BMD = 26.1639 ZMW	1 ZMW = 0.0382 BMD
03 ott 2024	1 BMD = 26.3862 ZMW	1 ZMW = 0.0379 BMD
04 ott 2024	1 BMD = 26.3159 ZMW	1 ZMW = 0.038 BMD
05 ott 2024	1 BMD = 26.433 ZMW	1 ZMW = 0.0378 BMD
06 ott 2024	1 BMD = 26.433 ZMW	1 ZMW = 0.0378 BMD
07 ott 2024	1 BMD = 26.4918 ZMW	1 ZMW = 0.0377 BMD
08 ott 2024	1 BMD = 26.5313 ZMW	1 ZMW = 0.0377 BMD
09 ott 2024	1 BMD = 26.4278 ZMW	1 ZMW = 0.0378 BMD
10 ott 2024	1 BMD = 26.5592 ZMW	1 ZMW = 0.0377 BMD
11 ott 2024	1 BMD = 26.4408 ZMW	1 ZMW = 0.0378 BMD
12 ott 2024	1 BMD = 26.3912 ZMW	1 ZMW = 0.0379 BMD
13 ott 2024	1 BMD = 26.4408 ZMW	1 ZMW = 0.0378 BMD
14 ott 2024	1 BMD = 26.4306 ZMW	1 ZMW = 0.0378 BMD
15 ott 2024	1 BMD = 26.4319 ZMW	1 ZMW = 0.0378 BMD
16 ott 2024	1 BMD = 26.5602 ZMW	1 ZMW = 0.0377 BMD
17 ott 2024	1 BMD = 26.6188 ZMW	1 ZMW = 0.0376 BMD
18 ott 2024	1 BMD = 26.5781 ZMW	1 ZMW = 0.0376 BMD
19 ott 2024	1 BMD = 26.4984 ZMW	1 ZMW = 0.0377 BMD
20 ott 2024	1 BMD = 26.4984 ZMW	1 ZMW = 0.0377 BMD
21 ott 2024	1 BMD = 26.6694 ZMW	1 ZMW = 0.0375 BMD
22 ott 2024	1 BMD = 26.5779 ZMW	1 ZMW = 0.0376 BMD
23 ott 2024	1 BMD = 26.5194 ZMW	1 ZMW = 0.0377 BMD
24 ott 2024	1 BMD = 26.604 ZMW	1 ZMW = 0.0376 BMD
25 ott 2024	1 BMD = 26.4749 ZMW	1 ZMW = 0.0378 BMD
26 ott 2024	1 BMD = 26.5308 ZMW	1 ZMW = 0.0377 BMD
27 ott 2024	1 BMD = 26.5308 ZMW	1 ZMW = 0.0377 BMD
28 ott 2024	1 BMD = 26.6102 ZMW	1 ZMW = 0.0376 BMD
29 ott 2024	1 BMD = 26.6288 ZMW	1 ZMW = 0.0376 BMD
30 ott 2024	1 BMD = 26.6474 ZMW	1 ZMW = 0.0375 BMD
31 ott 2024	1 BMD = 26.7594 ZMW	1 ZMW = 0.0374 BMD

Nov 2024

Data	BMD-ZMW	ZMW-BMD
01 nov 2024	1 BMD = 26.8296 ZMW	1 ZMW = 0.0373 BMD
02 nov 2024	1 BMD = 26.8296 ZMW	1 ZMW = 0.0373 BMD
03 nov 2024	1 BMD = 26.7913 ZMW	1 ZMW = 0.0373 BMD
04 nov 2024	1 BMD = 26.8423 ZMW	1 ZMW = 0.0373 BMD
05 nov 2024	1 BMD = 26.9808 ZMW	1 ZMW = 0.0371 BMD
06 nov 2024	1 BMD = 27.0996 ZMW	1 ZMW = 0.0369 BMD
07 nov 2024	1 BMD = 27.092 ZMW	1 ZMW = 0.0369 BMD
08 nov 2024	1 BMD = 27.2386 ZMW	1 ZMW = 0.0367 BMD
09 nov 2024	1 BMD = 27.3773 ZMW	1 ZMW = 0.0365 BMD
10 nov 2024	1 BMD = 27.3773 ZMW	1 ZMW = 0.0365 BMD
11 nov 2024	1 BMD = 27.1792 ZMW	1 ZMW = 0.0368 BMD
12 nov 2024	1 BMD = 27.2407 ZMW	1 ZMW = 0.0367 BMD
13 nov 2024	1 BMD = 27.3749 ZMW	1 ZMW = 0.0365 BMD
14 nov 2024	1 BMD = 27.4216 ZMW	1 ZMW = 0.0365 BMD
15 nov 2024	1 BMD = 27.4735 ZMW	1 ZMW = 0.0364 BMD
16 nov 2024	1 BMD = 27.5378 ZMW	1 ZMW = 0.0363 BMD
17 nov 2024	1 BMD = 27.5378 ZMW	1 ZMW = 0.0363 BMD
18 nov 2024	1 BMD = 27.591 ZMW	1 ZMW = 0.0362 BMD
19 nov 2024	1 BMD = 27.6286 ZMW	1 ZMW = 0.0362 BMD
20 nov 2024	1 BMD = 27.6778 ZMW	1 ZMW = 0.0361 BMD
21 nov 2024	1 BMD = 27.5746 ZMW	1 ZMW = 0.0363 BMD

Informazioni sui tassi di cambio tra BMD-ZMW e ZMW-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie