currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-ZMW e ZMW-BMD - 2025

Tassi di cambio tra BMD-ZMW e ZMW-BMD - 2025

Tassi di cambio tra BMD-ZMW e ZMW-BMD

Consulta qui di seguito i tassi di cambio per BMD-ZMW e ZMW-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 28,1753 ZMW
1 ZMW = 0,0355 BMD
1A 2A 3A
BMD rispetto a ZMWZMW rispetto a BMD
27,8969 Data: 4/6 27,8969 Data: 4/5 27,6611 Data: 4/4 28,0338 Data: 4/3 27,8656 Data: 4/2 28,1596 Data: 4/1 28,1734 Data: 3/31 28,5220 Data: 3/30 28,5036 Data: 3/29 28,4738 Data: 3/28 28,7296 Data: 3/27 28,7913 Data: 3/26 28,8403 Data: 3/25 28,9510 Data: 3/24 28,9506 Data: 3/23 28,8090 Data: 3/22 28,7872 Data: 3/21 28,7692 Data: 3/20 28,7270 Data: 3/19 28,6354 Data: 3/18 28,6925 Data: 3/17 28,7506 Data: 3/16 28,5576 Data: 3/15 28,5764 Data: 3/14 28,5921 Data: 3/13 28,5624 Data: 3/12 28,5425 Data: 3/11 28,4497 Data: 3/10 28,5092 Data: 3/9 28,5474 Data: 3/8 28,4893 Data: 3/7 28,8259 Data: 3/6 28,6318 Data: 3/5 28,6052 Data: 3/4 28,5744 Data: 3/3 28,6698 Data: 3/2 28,4591 Data: 3/1 28,4109 Data: 2/28 28,4162 Data: 2/27 28,3133 Data: 2/26 28,2030 Data: 2/25 28,2181 Data: 2/24 28,1850 Data: 2/23 28,1850 Data: 2/22 28,1886 Data: 2/21 28,1821 Data: 2/20 28,2130 Data: 2/19 28,0454 Data: 2/18 28,1259 Data: 2/17 28,0935 Data: 2/16 28,0935 Data: 2/15 28,1866 Data: 2/14 27,9082 Data: 2/13 27,9803 Data: 2/12 27,9683 Data: 2/11 27,9988 Data: 2/10 28,1022 Data: 2/9 28,1022 Data: 2/8 27,9957 Data: 2/7 28,0826 Data: 2/6 28,0344 Data: 2/5 28,1232 Data: 2/4 28,0622 Data: 2/3 28,0116 Data: 2/2 27,9650 Data: 2/1 27,9650 Data: 1/31 27,9339 Data: 1/30 27,9434 Data: 1/29 27,8982 Data: 1/28 27,8758 Data: 1/27 27,7236 Data: 1/26 27,7236 Data: 1/25 27,7831 Data: 1/24 27,8403 Data: 1/23 27,6758 Data: 1/22 27,8251 Data: 1/21 27,8134 Data: 1/20 27,7745 Data: 1/19 27,7745 Data: 1/18 27,7834 Data: 1/17 27,7928 Data: 1/16 27,7704 Data: 1/15 27,7580 Data: 1/14 27,5356 Data: 1/13 27,7463 Data: 1/12 27,7463 Data: 1/11 27,6240 Data: 1/10 27,7720 Data: 1/9 28,0049 Data: 1/8 28,0872 Data: 1/7 27,9262 Data: 1/6 27,8045 Data: 1/5 27,8045 Data: 1/4 27,8564 Data: 1/3 27,8271 Data: 1/2 27,8323 Data: 1/1 27,8969 Data: 4/6 27,8969 Data: 4/5 27,6611 Data: 4/4 28,0338 Data: 4/3 27,8656 Data: 4/2 28,1596 Data: 4/1 28,1734 Data: 3/31 28,5220 Data: 3/30 28,5036 Data: 3/29 28,4738 Data: 3/28 28,7296 Data: 3/27 28,7913 Data: 3/26 28,8403 Data: 3/25 28,9510 Data: 3/24 28,9506 Data: 3/23 28,8090 Data: 3/22 28,7872 Data: 3/21 28,7692 Data: 3/20 28,7270 Data: 3/19 28,6354 Data: 3/18 28,6925 Data: 3/17 28,7506 Data: 3/16 28,5576 Data: 3/15 28,5764 Data: 3/14 28,5921 Data: 3/13 28,5624 Data: 3/12 28,5425 Data: 3/11 28,4497 Data: 3/10 28,5092 Data: 3/9 28,5474 Data: 3/8 28,4893 Data: 3/7 28,8259 Data: 3/6 28,6318 Data: 3/5 28,6052 Data: 3/4 28,5744 Data: 3/3 28,6698 Data: 3/2 28,4591 Data: 3/1 28,4109 Data: 2/28 28,4162 Data: 2/27 28,3133 Data: 2/26 28,2030 Data: 2/25 28,2181 Data: 2/24 28,1850 Data: 2/23 28,1850 Data: 2/22 28,1886 Data: 2/21 28,1821 Data: 2/20 28,2130 Data: 2/19 28,0454 Data: 2/18 28,1259 Data: 2/17 28,0935 Data: 2/16 28,0935 Data: 2/15 28,1866 Data: 2/14 27,9082 Data: 2/13 27,9803 Data: 2/12 27,9683 Data: 2/11 27,9988 Data: 2/10 28,1022 Data: 2/9 28,1022 Data: 2/8 27,9957 Data: 2/7 28,0826 Data: 2/6 28,0344 Data: 2/5 28,1232 Data: 2/4 28,0622 Data: 2/3 28,0116 Data: 2/2 27,9650 Data: 2/1 27,9650 Data: 1/31 27,9339 Data: 1/30 27,9434 Data: 1/29 27,8982 Data: 1/28 27,8758 Data: 1/27 27,7236 Data: 1/26 27,7236 Data: 1/25 27,7831 Data: 1/24 27,8403 Data: 1/23 27,6758 Data: 1/22 27,8251 Data: 1/21 27,8134 Data: 1/20 27,7745 Data: 1/19 27,7745 Data: 1/18 27,7834 Data: 1/17 27,7928 Data: 1/16 27,7704 Data: 1/15 27,7580 Data: 1/14 27,5356 Data: 1/13 27,7463 Data: 1/12 27,7463 Data: 1/11 27,6240 Data: 1/10 27,7720 Data: 1/9 28,0049 Data: 1/8 28,0872 Data: 1/7 27,9262 Data: 1/6 27,8045 Data: 1/5 27,8045 Data: 1/4 27,8564 Data: 1/3 27,8271 Data: 1/2 27,8323 Data: 1/1

Jan 2025

DataBMD-ZMWZMW-BMD
01 gen 2025 1 BMD = 27.8323 ZMW 1 ZMW = 0.0359 BMD
02 gen 2025 1 BMD = 27.8271 ZMW 1 ZMW = 0.0359 BMD
03 gen 2025 1 BMD = 27.8564 ZMW 1 ZMW = 0.0359 BMD
04 gen 2025 1 BMD = 27.8045 ZMW 1 ZMW = 0.036 BMD
05 gen 2025 1 BMD = 27.8045 ZMW 1 ZMW = 0.036 BMD
06 gen 2025 1 BMD = 27.9262 ZMW 1 ZMW = 0.0358 BMD
07 gen 2025 1 BMD = 28.0872 ZMW 1 ZMW = 0.0356 BMD
08 gen 2025 1 BMD = 28.0049 ZMW 1 ZMW = 0.0357 BMD
09 gen 2025 1 BMD = 27.772 ZMW 1 ZMW = 0.036 BMD
10 gen 2025 1 BMD = 27.624 ZMW 1 ZMW = 0.0362 BMD
11 gen 2025 1 BMD = 27.7463 ZMW 1 ZMW = 0.036 BMD
12 gen 2025 1 BMD = 27.7463 ZMW 1 ZMW = 0.036 BMD
13 gen 2025 1 BMD = 27.5356 ZMW 1 ZMW = 0.0363 BMD
14 gen 2025 1 BMD = 27.758 ZMW 1 ZMW = 0.036 BMD
15 gen 2025 1 BMD = 27.7704 ZMW 1 ZMW = 0.036 BMD
16 gen 2025 1 BMD = 27.7928 ZMW 1 ZMW = 0.036 BMD
17 gen 2025 1 BMD = 27.7834 ZMW 1 ZMW = 0.036 BMD
18 gen 2025 1 BMD = 27.7745 ZMW 1 ZMW = 0.036 BMD
19 gen 2025 1 BMD = 27.7745 ZMW 1 ZMW = 0.036 BMD
20 gen 2025 1 BMD = 27.8134 ZMW 1 ZMW = 0.036 BMD
21 gen 2025 1 BMD = 27.8251 ZMW 1 ZMW = 0.0359 BMD
22 gen 2025 1 BMD = 27.6758 ZMW 1 ZMW = 0.0361 BMD
23 gen 2025 1 BMD = 27.8403 ZMW 1 ZMW = 0.0359 BMD
24 gen 2025 1 BMD = 27.7831 ZMW 1 ZMW = 0.036 BMD
25 gen 2025 1 BMD = 27.7236 ZMW 1 ZMW = 0.0361 BMD
26 gen 2025 1 BMD = 27.7236 ZMW 1 ZMW = 0.0361 BMD
27 gen 2025 1 BMD = 27.8758 ZMW 1 ZMW = 0.0359 BMD
28 gen 2025 1 BMD = 27.8982 ZMW 1 ZMW = 0.0358 BMD
29 gen 2025 1 BMD = 27.9434 ZMW 1 ZMW = 0.0358 BMD
30 gen 2025 1 BMD = 27.9339 ZMW 1 ZMW = 0.0358 BMD
31 gen 2025 1 BMD = 27.965 ZMW 1 ZMW = 0.0358 BMD

Feb 2025

DataBMD-ZMWZMW-BMD
01 feb 2025 1 BMD = 27.965 ZMW 1 ZMW = 0.0358 BMD
02 feb 2025 1 BMD = 28.0116 ZMW 1 ZMW = 0.0357 BMD
03 feb 2025 1 BMD = 28.0622 ZMW 1 ZMW = 0.0356 BMD
04 feb 2025 1 BMD = 28.1232 ZMW 1 ZMW = 0.0356 BMD
05 feb 2025 1 BMD = 28.0344 ZMW 1 ZMW = 0.0357 BMD
06 feb 2025 1 BMD = 28.0826 ZMW 1 ZMW = 0.0356 BMD
07 feb 2025 1 BMD = 27.9957 ZMW 1 ZMW = 0.0357 BMD
08 feb 2025 1 BMD = 28.1022 ZMW 1 ZMW = 0.0356 BMD
09 feb 2025 1 BMD = 28.1022 ZMW 1 ZMW = 0.0356 BMD
10 feb 2025 1 BMD = 27.9988 ZMW 1 ZMW = 0.0357 BMD
11 feb 2025 1 BMD = 27.9683 ZMW 1 ZMW = 0.0358 BMD
12 feb 2025 1 BMD = 27.9803 ZMW 1 ZMW = 0.0357 BMD
13 feb 2025 1 BMD = 27.9082 ZMW 1 ZMW = 0.0358 BMD
14 feb 2025 1 BMD = 28.1866 ZMW 1 ZMW = 0.0355 BMD
15 feb 2025 1 BMD = 28.0935 ZMW 1 ZMW = 0.0356 BMD
16 feb 2025 1 BMD = 28.0935 ZMW 1 ZMW = 0.0356 BMD
17 feb 2025 1 BMD = 28.1259 ZMW 1 ZMW = 0.0356 BMD
18 feb 2025 1 BMD = 28.0454 ZMW 1 ZMW = 0.0357 BMD
19 feb 2025 1 BMD = 28.213 ZMW 1 ZMW = 0.0354 BMD
20 feb 2025 1 BMD = 28.1821 ZMW 1 ZMW = 0.0355 BMD
21 feb 2025 1 BMD = 28.1886 ZMW 1 ZMW = 0.0355 BMD
22 feb 2025 1 BMD = 28.185 ZMW 1 ZMW = 0.0355 BMD
23 feb 2025 1 BMD = 28.185 ZMW 1 ZMW = 0.0355 BMD
24 feb 2025 1 BMD = 28.2181 ZMW 1 ZMW = 0.0354 BMD
25 feb 2025 1 BMD = 28.203 ZMW 1 ZMW = 0.0355 BMD
26 feb 2025 1 BMD = 28.3133 ZMW 1 ZMW = 0.0353 BMD
27 feb 2025 1 BMD = 28.4162 ZMW 1 ZMW = 0.0352 BMD
28 feb 2025 1 BMD = 28.4109 ZMW 1 ZMW = 0.0352 BMD

Mar 2025

DataBMD-ZMWZMW-BMD
01 mar 2025 1 BMD = 28.4591 ZMW 1 ZMW = 0.0351 BMD
02 mar 2025 1 BMD = 28.6698 ZMW 1 ZMW = 0.0349 BMD
03 mar 2025 1 BMD = 28.5744 ZMW 1 ZMW = 0.035 BMD
04 mar 2025 1 BMD = 28.6052 ZMW 1 ZMW = 0.035 BMD
05 mar 2025 1 BMD = 28.6318 ZMW 1 ZMW = 0.0349 BMD
06 mar 2025 1 BMD = 28.8259 ZMW 1 ZMW = 0.0347 BMD
07 mar 2025 1 BMD = 28.4893 ZMW 1 ZMW = 0.0351 BMD
08 mar 2025 1 BMD = 28.5474 ZMW 1 ZMW = 0.035 BMD
09 mar 2025 1 BMD = 28.5092 ZMW 1 ZMW = 0.0351 BMD
10 mar 2025 1 BMD = 28.4497 ZMW 1 ZMW = 0.0351 BMD
11 mar 2025 1 BMD = 28.5425 ZMW 1 ZMW = 0.035 BMD
12 mar 2025 1 BMD = 28.5624 ZMW 1 ZMW = 0.035 BMD
13 mar 2025 1 BMD = 28.5921 ZMW 1 ZMW = 0.035 BMD
14 mar 2025 1 BMD = 28.5764 ZMW 1 ZMW = 0.035 BMD
15 mar 2025 1 BMD = 28.5576 ZMW 1 ZMW = 0.035 BMD
16 mar 2025 1 BMD = 28.7506 ZMW 1 ZMW = 0.0348 BMD
17 mar 2025 1 BMD = 28.6925 ZMW 1 ZMW = 0.0349 BMD
18 mar 2025 1 BMD = 28.6354 ZMW 1 ZMW = 0.0349 BMD
19 mar 2025 1 BMD = 28.727 ZMW 1 ZMW = 0.0348 BMD
20 mar 2025 1 BMD = 28.7692 ZMW 1 ZMW = 0.0348 BMD
21 mar 2025 1 BMD = 28.7872 ZMW 1 ZMW = 0.0347 BMD
22 mar 2025 1 BMD = 28.809 ZMW 1 ZMW = 0.0347 BMD
23 mar 2025 1 BMD = 28.9506 ZMW 1 ZMW = 0.0345 BMD
24 mar 2025 1 BMD = 28.951 ZMW 1 ZMW = 0.0345 BMD
25 mar 2025 1 BMD = 28.8403 ZMW 1 ZMW = 0.0347 BMD
26 mar 2025 1 BMD = 28.7913 ZMW 1 ZMW = 0.0347 BMD
27 mar 2025 1 BMD = 28.7296 ZMW 1 ZMW = 0.0348 BMD
28 mar 2025 1 BMD = 28.4738 ZMW 1 ZMW = 0.0351 BMD
29 mar 2025 1 BMD = 28.5036 ZMW 1 ZMW = 0.0351 BMD
30 mar 2025 1 BMD = 28.522 ZMW 1 ZMW = 0.0351 BMD
31 mar 2025 1 BMD = 28.1734 ZMW 1 ZMW = 0.0355 BMD

Apr 2025

DataBMD-ZMWZMW-BMD
01 apr 2025 1 BMD = 28.1596 ZMW 1 ZMW = 0.0355 BMD
02 apr 2025 1 BMD = 27.8656 ZMW 1 ZMW = 0.0359 BMD
03 apr 2025 1 BMD = 28.0338 ZMW 1 ZMW = 0.0357 BMD
04 apr 2025 1 BMD = 27.6611 ZMW 1 ZMW = 0.0362 BMD
05 apr 2025 1 BMD = 27.8969 ZMW 1 ZMW = 0.0358 BMD
06 apr 2025 1 BMD = 27.8969 ZMW 1 ZMW = 0.0358 BMD

Informazioni sui tassi di cambio tra BMD-ZMW e ZMW-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats