> Tassi di cambio tra BMD-ZMW e ZMW-BMD - 2025

Tassi di cambio tra BMD-ZMW e ZMW-BMD - 2025

Tassi di cambio tra BMD-ZMW e ZMW-BMD

Consulta qui di seguito i tassi di cambio per BMD-ZMW e ZMW-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 26,7555 ZMW

1 ZMW = 0,0374 BMD

1A 2A 3A

BMD rispetto a ZMWZMW rispetto a BMD

Jan 2025

Data	BMD-ZMW	ZMW-BMD
01 gen 2025	1 BMD = 27.8323 ZMW	1 ZMW = 0.0359 BMD
02 gen 2025	1 BMD = 27.8271 ZMW	1 ZMW = 0.0359 BMD
03 gen 2025	1 BMD = 27.8564 ZMW	1 ZMW = 0.0359 BMD
04 gen 2025	1 BMD = 27.8045 ZMW	1 ZMW = 0.036 BMD
05 gen 2025	1 BMD = 27.8045 ZMW	1 ZMW = 0.036 BMD
06 gen 2025	1 BMD = 27.9262 ZMW	1 ZMW = 0.0358 BMD
07 gen 2025	1 BMD = 28.0872 ZMW	1 ZMW = 0.0356 BMD
08 gen 2025	1 BMD = 28.0049 ZMW	1 ZMW = 0.0357 BMD
09 gen 2025	1 BMD = 27.772 ZMW	1 ZMW = 0.036 BMD
10 gen 2025	1 BMD = 27.624 ZMW	1 ZMW = 0.0362 BMD
11 gen 2025	1 BMD = 27.7463 ZMW	1 ZMW = 0.036 BMD
12 gen 2025	1 BMD = 27.7463 ZMW	1 ZMW = 0.036 BMD
13 gen 2025	1 BMD = 27.5356 ZMW	1 ZMW = 0.0363 BMD
14 gen 2025	1 BMD = 27.758 ZMW	1 ZMW = 0.036 BMD
15 gen 2025	1 BMD = 27.7704 ZMW	1 ZMW = 0.036 BMD
16 gen 2025	1 BMD = 27.7928 ZMW	1 ZMW = 0.036 BMD
17 gen 2025	1 BMD = 27.7834 ZMW	1 ZMW = 0.036 BMD
18 gen 2025	1 BMD = 27.7745 ZMW	1 ZMW = 0.036 BMD
19 gen 2025	1 BMD = 27.7745 ZMW	1 ZMW = 0.036 BMD
20 gen 2025	1 BMD = 27.8134 ZMW	1 ZMW = 0.036 BMD
21 gen 2025	1 BMD = 27.8251 ZMW	1 ZMW = 0.0359 BMD
22 gen 2025	1 BMD = 27.6758 ZMW	1 ZMW = 0.0361 BMD
23 gen 2025	1 BMD = 27.8403 ZMW	1 ZMW = 0.0359 BMD
24 gen 2025	1 BMD = 27.7831 ZMW	1 ZMW = 0.036 BMD
25 gen 2025	1 BMD = 27.7236 ZMW	1 ZMW = 0.0361 BMD
26 gen 2025	1 BMD = 27.7236 ZMW	1 ZMW = 0.0361 BMD
27 gen 2025	1 BMD = 27.8758 ZMW	1 ZMW = 0.0359 BMD
28 gen 2025	1 BMD = 27.8982 ZMW	1 ZMW = 0.0358 BMD
29 gen 2025	1 BMD = 27.9434 ZMW	1 ZMW = 0.0358 BMD
30 gen 2025	1 BMD = 27.9339 ZMW	1 ZMW = 0.0358 BMD
31 gen 2025	1 BMD = 27.965 ZMW	1 ZMW = 0.0358 BMD

Feb 2025

Data	BMD-ZMW	ZMW-BMD
01 feb 2025	1 BMD = 27.965 ZMW	1 ZMW = 0.0358 BMD
02 feb 2025	1 BMD = 28.0116 ZMW	1 ZMW = 0.0357 BMD
03 feb 2025	1 BMD = 28.0622 ZMW	1 ZMW = 0.0356 BMD
04 feb 2025	1 BMD = 28.1232 ZMW	1 ZMW = 0.0356 BMD
05 feb 2025	1 BMD = 28.0344 ZMW	1 ZMW = 0.0357 BMD
06 feb 2025	1 BMD = 28.0826 ZMW	1 ZMW = 0.0356 BMD
07 feb 2025	1 BMD = 27.9957 ZMW	1 ZMW = 0.0357 BMD
08 feb 2025	1 BMD = 28.1022 ZMW	1 ZMW = 0.0356 BMD
09 feb 2025	1 BMD = 28.1022 ZMW	1 ZMW = 0.0356 BMD
10 feb 2025	1 BMD = 27.9988 ZMW	1 ZMW = 0.0357 BMD
11 feb 2025	1 BMD = 27.9683 ZMW	1 ZMW = 0.0358 BMD
12 feb 2025	1 BMD = 27.9803 ZMW	1 ZMW = 0.0357 BMD
13 feb 2025	1 BMD = 27.9082 ZMW	1 ZMW = 0.0358 BMD
14 feb 2025	1 BMD = 28.1866 ZMW	1 ZMW = 0.0355 BMD
15 feb 2025	1 BMD = 28.0935 ZMW	1 ZMW = 0.0356 BMD
16 feb 2025	1 BMD = 28.0935 ZMW	1 ZMW = 0.0356 BMD
17 feb 2025	1 BMD = 28.1259 ZMW	1 ZMW = 0.0356 BMD
18 feb 2025	1 BMD = 28.0454 ZMW	1 ZMW = 0.0357 BMD
19 feb 2025	1 BMD = 28.213 ZMW	1 ZMW = 0.0354 BMD
20 feb 2025	1 BMD = 28.1821 ZMW	1 ZMW = 0.0355 BMD
21 feb 2025	1 BMD = 28.1886 ZMW	1 ZMW = 0.0355 BMD
22 feb 2025	1 BMD = 28.185 ZMW	1 ZMW = 0.0355 BMD
23 feb 2025	1 BMD = 28.185 ZMW	1 ZMW = 0.0355 BMD
24 feb 2025	1 BMD = 28.2181 ZMW	1 ZMW = 0.0354 BMD
25 feb 2025	1 BMD = 28.203 ZMW	1 ZMW = 0.0355 BMD
26 feb 2025	1 BMD = 28.3133 ZMW	1 ZMW = 0.0353 BMD
27 feb 2025	1 BMD = 28.4162 ZMW	1 ZMW = 0.0352 BMD
28 feb 2025	1 BMD = 28.4109 ZMW	1 ZMW = 0.0352 BMD

Mar 2025

Data	BMD-ZMW	ZMW-BMD
01 mar 2025	1 BMD = 28.4591 ZMW	1 ZMW = 0.0351 BMD
02 mar 2025	1 BMD = 28.6698 ZMW	1 ZMW = 0.0349 BMD
03 mar 2025	1 BMD = 28.5744 ZMW	1 ZMW = 0.035 BMD
04 mar 2025	1 BMD = 28.6052 ZMW	1 ZMW = 0.035 BMD
05 mar 2025	1 BMD = 28.6318 ZMW	1 ZMW = 0.0349 BMD
06 mar 2025	1 BMD = 28.8259 ZMW	1 ZMW = 0.0347 BMD
07 mar 2025	1 BMD = 28.4893 ZMW	1 ZMW = 0.0351 BMD
08 mar 2025	1 BMD = 28.5474 ZMW	1 ZMW = 0.035 BMD
09 mar 2025	1 BMD = 28.5092 ZMW	1 ZMW = 0.0351 BMD
10 mar 2025	1 BMD = 28.4497 ZMW	1 ZMW = 0.0351 BMD
11 mar 2025	1 BMD = 28.5425 ZMW	1 ZMW = 0.035 BMD
12 mar 2025	1 BMD = 28.5624 ZMW	1 ZMW = 0.035 BMD
13 mar 2025	1 BMD = 28.5921 ZMW	1 ZMW = 0.035 BMD
14 mar 2025	1 BMD = 28.5764 ZMW	1 ZMW = 0.035 BMD
15 mar 2025	1 BMD = 28.5576 ZMW	1 ZMW = 0.035 BMD
16 mar 2025	1 BMD = 28.7506 ZMW	1 ZMW = 0.0348 BMD
17 mar 2025	1 BMD = 28.6925 ZMW	1 ZMW = 0.0349 BMD
18 mar 2025	1 BMD = 28.6354 ZMW	1 ZMW = 0.0349 BMD
19 mar 2025	1 BMD = 28.727 ZMW	1 ZMW = 0.0348 BMD
20 mar 2025	1 BMD = 28.7692 ZMW	1 ZMW = 0.0348 BMD
21 mar 2025	1 BMD = 28.7872 ZMW	1 ZMW = 0.0347 BMD
22 mar 2025	1 BMD = 28.809 ZMW	1 ZMW = 0.0347 BMD
23 mar 2025	1 BMD = 28.9506 ZMW	1 ZMW = 0.0345 BMD
24 mar 2025	1 BMD = 28.951 ZMW	1 ZMW = 0.0345 BMD
25 mar 2025	1 BMD = 28.8403 ZMW	1 ZMW = 0.0347 BMD
26 mar 2025	1 BMD = 28.7913 ZMW	1 ZMW = 0.0347 BMD
27 mar 2025	1 BMD = 28.7296 ZMW	1 ZMW = 0.0348 BMD
28 mar 2025	1 BMD = 28.4738 ZMW	1 ZMW = 0.0351 BMD
29 mar 2025	1 BMD = 28.5036 ZMW	1 ZMW = 0.0351 BMD
30 mar 2025	1 BMD = 28.522 ZMW	1 ZMW = 0.0351 BMD
31 mar 2025	1 BMD = 28.1734 ZMW	1 ZMW = 0.0355 BMD

Apr 2025

Data	BMD-ZMW	ZMW-BMD
01 apr 2025	1 BMD = 28.1596 ZMW	1 ZMW = 0.0355 BMD
02 apr 2025	1 BMD = 27.8656 ZMW	1 ZMW = 0.0359 BMD
03 apr 2025	1 BMD = 28.0338 ZMW	1 ZMW = 0.0357 BMD
04 apr 2025	1 BMD = 27.6611 ZMW	1 ZMW = 0.0362 BMD
05 apr 2025	1 BMD = 27.8969 ZMW	1 ZMW = 0.0358 BMD
06 apr 2025	1 BMD = 27.8969 ZMW	1 ZMW = 0.0358 BMD
07 apr 2025	1 BMD = 27.9879 ZMW	1 ZMW = 0.0357 BMD
08 apr 2025	1 BMD = 27.9391 ZMW	1 ZMW = 0.0358 BMD
09 apr 2025	1 BMD = 28.0696 ZMW	1 ZMW = 0.0356 BMD
10 apr 2025	1 BMD = 28.0265 ZMW	1 ZMW = 0.0357 BMD
11 apr 2025	1 BMD = 28.08 ZMW	1 ZMW = 0.0356 BMD
12 apr 2025	1 BMD = 28.166 ZMW	1 ZMW = 0.0355 BMD
13 apr 2025	1 BMD = 28.2968 ZMW	1 ZMW = 0.0353 BMD
14 apr 2025	1 BMD = 28.2983 ZMW	1 ZMW = 0.0353 BMD
15 apr 2025	1 BMD = 28.3754 ZMW	1 ZMW = 0.0352 BMD
16 apr 2025	1 BMD = 28.308 ZMW	1 ZMW = 0.0353 BMD
17 apr 2025	1 BMD = 28.4584 ZMW	1 ZMW = 0.0351 BMD
18 apr 2025	1 BMD = 28.4584 ZMW	1 ZMW = 0.0351 BMD
19 apr 2025	1 BMD = 28.4584 ZMW	1 ZMW = 0.0351 BMD
20 apr 2025	1 BMD = 28.4584 ZMW	1 ZMW = 0.0351 BMD
21 apr 2025	1 BMD = 28.4584 ZMW	1 ZMW = 0.0351 BMD
22 apr 2025	1 BMD = 28.4723 ZMW	1 ZMW = 0.0351 BMD
23 apr 2025	1 BMD = 28.3719 ZMW	1 ZMW = 0.0352 BMD
24 apr 2025	1 BMD = 28.105 ZMW	1 ZMW = 0.0356 BMD
25 apr 2025	1 BMD = 27.9236 ZMW	1 ZMW = 0.0358 BMD
26 apr 2025	1 BMD = 27.9236 ZMW	1 ZMW = 0.0358 BMD
27 apr 2025	1 BMD = 27.9236 ZMW	1 ZMW = 0.0358 BMD
28 apr 2025	1 BMD = 27.9323 ZMW	1 ZMW = 0.0358 BMD
29 apr 2025	1 BMD = 27.9667 ZMW	1 ZMW = 0.0358 BMD
30 apr 2025	1 BMD = 27.818 ZMW	1 ZMW = 0.0359 BMD

May 2025

Data	BMD-ZMW	ZMW-BMD
01 mag 2025	1 BMD = 27.9098 ZMW	1 ZMW = 0.0358 BMD
02 mag 2025	1 BMD = 27.7617 ZMW	1 ZMW = 0.036 BMD
03 mag 2025	1 BMD = 27.8208 ZMW	1 ZMW = 0.0359 BMD
04 mag 2025	1 BMD = 27.8208 ZMW	1 ZMW = 0.0359 BMD
05 mag 2025	1 BMD = 27.5488 ZMW	1 ZMW = 0.0363 BMD
06 mag 2025	1 BMD = 27.0208 ZMW	1 ZMW = 0.037 BMD
07 mag 2025	1 BMD = 26.7244 ZMW	1 ZMW = 0.0374 BMD
08 mag 2025	1 BMD = 26.4971 ZMW	1 ZMW = 0.0377 BMD
09 mag 2025	1 BMD = 26.3145 ZMW	1 ZMW = 0.038 BMD
10 mag 2025	1 BMD = 26.3145 ZMW	1 ZMW = 0.038 BMD
11 mag 2025	1 BMD = 26.305 ZMW	1 ZMW = 0.038 BMD
12 mag 2025	1 BMD = 26.2797 ZMW	1 ZMW = 0.0381 BMD
13 mag 2025	1 BMD = 26.4885 ZMW	1 ZMW = 0.0378 BMD
14 mag 2025	1 BMD = 26.659 ZMW	1 ZMW = 0.0375 BMD
15 mag 2025	1 BMD = 26.7249 ZMW	1 ZMW = 0.0374 BMD
16 mag 2025	1 BMD = 26.868 ZMW	1 ZMW = 0.0372 BMD
17 mag 2025	1 BMD = 26.9674 ZMW	1 ZMW = 0.0371 BMD
18 mag 2025	1 BMD = 26.9674 ZMW	1 ZMW = 0.0371 BMD
19 mag 2025	1 BMD = 26.9813 ZMW	1 ZMW = 0.0371 BMD
20 mag 2025	1 BMD = 27.0948 ZMW	1 ZMW = 0.0369 BMD
21 mag 2025	1 BMD = 27.1926 ZMW	1 ZMW = 0.0368 BMD
22 mag 2025	1 BMD = 27.2443 ZMW	1 ZMW = 0.0367 BMD
23 mag 2025	1 BMD = 27.3594 ZMW	1 ZMW = 0.0366 BMD
24 mag 2025	1 BMD = 27.3044 ZMW	1 ZMW = 0.0366 BMD
25 mag 2025	1 BMD = 27.3044 ZMW	1 ZMW = 0.0366 BMD
26 mag 2025	1 BMD = 27.6264 ZMW	1 ZMW = 0.0362 BMD
27 mag 2025	1 BMD = 27.0221 ZMW	1 ZMW = 0.037 BMD
28 mag 2025	1 BMD = 26.4331 ZMW	1 ZMW = 0.0378 BMD
29 mag 2025	1 BMD = 26.5408 ZMW	1 ZMW = 0.0377 BMD
30 mag 2025	1 BMD = 26.6096 ZMW	1 ZMW = 0.0376 BMD
31 mag 2025	1 BMD = 26.6096 ZMW	1 ZMW = 0.0376 BMD

Jun 2025

Data	BMD-ZMW	ZMW-BMD
01 giu 2025	1 BMD = 26.5739 ZMW	1 ZMW = 0.0376 BMD
02 giu 2025	1 BMD = 26.7244 ZMW	1 ZMW = 0.0374 BMD
03 giu 2025	1 BMD = 26.8623 ZMW	1 ZMW = 0.0372 BMD
04 giu 2025	1 BMD = 25.8137 ZMW	1 ZMW = 0.0387 BMD
05 giu 2025	1 BMD = 26.0771 ZMW	1 ZMW = 0.0383 BMD
06 giu 2025	1 BMD = 24.7713 ZMW	1 ZMW = 0.0404 BMD
07 giu 2025	1 BMD = 24.817 ZMW	1 ZMW = 0.0403 BMD
08 giu 2025	1 BMD = 24.817 ZMW	1 ZMW = 0.0403 BMD
09 giu 2025	1 BMD = 24.8754 ZMW	1 ZMW = 0.0402 BMD
10 giu 2025	1 BMD = 25.0662 ZMW	1 ZMW = 0.0399 BMD
11 giu 2025	1 BMD = 24.7833 ZMW	1 ZMW = 0.0403 BMD
12 giu 2025	1 BMD = 24.5697 ZMW	1 ZMW = 0.0407 BMD
13 giu 2025	1 BMD = 24.1952 ZMW	1 ZMW = 0.0413 BMD
14 giu 2025	1 BMD = 24.069 ZMW	1 ZMW = 0.0415 BMD
15 giu 2025	1 BMD = 24.069 ZMW	1 ZMW = 0.0415 BMD
16 giu 2025	1 BMD = 24.2385 ZMW	1 ZMW = 0.0413 BMD
17 giu 2025	1 BMD = 24.3354 ZMW	1 ZMW = 0.0411 BMD
18 giu 2025	1 BMD = 23.9646 ZMW	1 ZMW = 0.0417 BMD
19 giu 2025	1 BMD = 23.4042 ZMW	1 ZMW = 0.0427 BMD
20 giu 2025	1 BMD = 23.1383 ZMW	1 ZMW = 0.0432 BMD
21 giu 2025	1 BMD = 23.1186 ZMW	1 ZMW = 0.0433 BMD
22 giu 2025	1 BMD = 23.1186 ZMW	1 ZMW = 0.0433 BMD
23 giu 2025	1 BMD = 23.2177 ZMW	1 ZMW = 0.0431 BMD
24 giu 2025	1 BMD = 23.3951 ZMW	1 ZMW = 0.0427 BMD
25 giu 2025	1 BMD = 23.4389 ZMW	1 ZMW = 0.0427 BMD
26 giu 2025	1 BMD = 23.6004 ZMW	1 ZMW = 0.0424 BMD
27 giu 2025	1 BMD = 23.6649 ZMW	1 ZMW = 0.0423 BMD
28 giu 2025	1 BMD = 23.6579 ZMW	1 ZMW = 0.0423 BMD
29 giu 2025	1 BMD = 23.6579 ZMW	1 ZMW = 0.0423 BMD
30 giu 2025	1 BMD = 23.876 ZMW	1 ZMW = 0.0419 BMD

Jul 2025

Data	BMD-ZMW	ZMW-BMD
01 lug 2025	1 BMD = 23.8771 ZMW	1 ZMW = 0.0419 BMD
02 lug 2025	1 BMD = 24.0242 ZMW	1 ZMW = 0.0416 BMD
03 lug 2025	1 BMD = 24.1285 ZMW	1 ZMW = 0.0414 BMD
04 lug 2025	1 BMD = 24.217 ZMW	1 ZMW = 0.0413 BMD
05 lug 2025	1 BMD = 24.2238 ZMW	1 ZMW = 0.0413 BMD
06 lug 2025	1 BMD = 24.2238 ZMW	1 ZMW = 0.0413 BMD
07 lug 2025	1 BMD = 24.2279 ZMW	1 ZMW = 0.0413 BMD
08 lug 2025	1 BMD = 24.2098 ZMW	1 ZMW = 0.0413 BMD
09 lug 2025	1 BMD = 24.3235 ZMW	1 ZMW = 0.0411 BMD
10 lug 2025	1 BMD = 23.4401 ZMW	1 ZMW = 0.0427 BMD
11 lug 2025	1 BMD = 23.1443 ZMW	1 ZMW = 0.0432 BMD
12 lug 2025	1 BMD = 23.1439 ZMW	1 ZMW = 0.0432 BMD
13 lug 2025	1 BMD = 23.1439 ZMW	1 ZMW = 0.0432 BMD
14 lug 2025	1 BMD = 23.2004 ZMW	1 ZMW = 0.0431 BMD
15 lug 2025	1 BMD = 22.8403 ZMW	1 ZMW = 0.0438 BMD
16 lug 2025	1 BMD = 22.8054 ZMW	1 ZMW = 0.0438 BMD
17 lug 2025	1 BMD = 23.3767 ZMW	1 ZMW = 0.0428 BMD
18 lug 2025	1 BMD = 23.0161 ZMW	1 ZMW = 0.0434 BMD
19 lug 2025	1 BMD = 23.0457 ZMW	1 ZMW = 0.0434 BMD
20 lug 2025	1 BMD = 23.0457 ZMW	1 ZMW = 0.0434 BMD
21 lug 2025	1 BMD = 22.9714 ZMW	1 ZMW = 0.0435 BMD
22 lug 2025	1 BMD = 23.1259 ZMW	1 ZMW = 0.0432 BMD
23 lug 2025	1 BMD = 23.2252 ZMW	1 ZMW = 0.0431 BMD
24 lug 2025	1 BMD = 23.3256 ZMW	1 ZMW = 0.0429 BMD
25 lug 2025	1 BMD = 23.3433 ZMW	1 ZMW = 0.0428 BMD
26 lug 2025	1 BMD = 23.2847 ZMW	1 ZMW = 0.0429 BMD
27 lug 2025	1 BMD = 23.2847 ZMW	1 ZMW = 0.0429 BMD
28 lug 2025	1 BMD = 23.46 ZMW	1 ZMW = 0.0426 BMD
29 lug 2025	1 BMD = 22.997 ZMW	1 ZMW = 0.0435 BMD
30 lug 2025	1 BMD = 22.9841 ZMW	1 ZMW = 0.0435 BMD
31 lug 2025	1 BMD = 22.9651 ZMW	1 ZMW = 0.0435 BMD

Aug 2025

Data	BMD-ZMW	ZMW-BMD
01 ago 2025	1 BMD = 22.9651 ZMW	1 ZMW = 0.0435 BMD

Informazioni sui tassi di cambio tra BMD-ZMW e ZMW-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie