currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-BRL e BRL-BND - 2024

Tassi di cambio tra BND-BRL e BRL-BND - 2024

Tassi di cambio tra BND-BRL e BRL-BND

Consulta qui di seguito i tassi di cambio per BND-BRL e BRL-BND per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 BND = 4,0341 BRL
1 BRL = 0,2479 BND
1A 2A 3A

Jan 2024

DataBND-BRLBRL-BND
01 gen 2024 1 BND = 3.6687 BRL 1 BRL = 0.2726 BND
02 gen 2024 1 BND = 3.6875 BRL 1 BRL = 0.2712 BND
03 gen 2024 1 BND = 3.7158 BRL 1 BRL = 0.2691 BND
04 gen 2024 1 BND = 3.6948 BRL 1 BRL = 0.2706 BND
05 gen 2024 1 BND = 3.6931 BRL 1 BRL = 0.2708 BND
06 gen 2024 1 BND = 3.6776 BRL 1 BRL = 0.2719 BND
07 gen 2024 1 BND = 3.6754 BRL 1 BRL = 0.2721 BND
08 gen 2024 1 BND = 3.6795 BRL 1 BRL = 0.2718 BND
09 gen 2024 1 BND = 3.6741 BRL 1 BRL = 0.2722 BND
10 gen 2024 1 BND = 3.6729 BRL 1 BRL = 0.2723 BND
11 gen 2024 1 BND = 3.6683 BRL 1 BRL = 0.2726 BND
12 gen 2024 1 BND = 3.6509 BRL 1 BRL = 0.2739 BND
13 gen 2024 1 BND = 3.649 BRL 1 BRL = 0.274 BND
14 gen 2024 1 BND = 3.649 BRL 1 BRL = 0.274 BND
15 gen 2024 1 BND = 3.661 BRL 1 BRL = 0.2731 BND
16 gen 2024 1 BND = 3.6484 BRL 1 BRL = 0.2741 BND
17 gen 2024 1 BND = 3.6678 BRL 1 BRL = 0.2726 BND
18 gen 2024 1 BND = 3.6641 BRL 1 BRL = 0.2729 BND
19 gen 2024 1 BND = 3.6575 BRL 1 BRL = 0.2734 BND
20 gen 2024 1 BND = 3.6771 BRL 1 BRL = 0.2719 BND
21 gen 2024 1 BND = 3.6864 BRL 1 BRL = 0.2713 BND
22 gen 2024 1 BND = 3.683 BRL 1 BRL = 0.2715 BND
23 gen 2024 1 BND = 3.7034 BRL 1 BRL = 0.27 BND
24 gen 2024 1 BND = 3.6721 BRL 1 BRL = 0.2723 BND
25 gen 2024 1 BND = 3.6749 BRL 1 BRL = 0.2721 BND
26 gen 2024 1 BND = 3.6626 BRL 1 BRL = 0.273 BND
27 gen 2024 1 BND = 3.6699 BRL 1 BRL = 0.2725 BND
28 gen 2024 1 BND = 3.6651 BRL 1 BRL = 0.2728 BND
29 gen 2024 1 BND = 3.6601 BRL 1 BRL = 0.2732 BND
30 gen 2024 1 BND = 3.697 BRL 1 BRL = 0.2705 BND
31 gen 2024 1 BND = 3.7007 BRL 1 BRL = 0.2702 BND

Feb 2024

DataBND-BRLBRL-BND
01 feb 2024 1 BND = 3.6903 BRL 1 BRL = 0.271 BND
02 feb 2024 1 BND = 3.6796 BRL 1 BRL = 0.2718 BND
03 feb 2024 1 BND = 3.6779 BRL 1 BRL = 0.2719 BND
04 feb 2024 1 BND = 3.6951 BRL 1 BRL = 0.2706 BND
05 feb 2024 1 BND = 3.7097 BRL 1 BRL = 0.2696 BND
06 feb 2024 1 BND = 3.6882 BRL 1 BRL = 0.2711 BND
07 feb 2024 1 BND = 3.6948 BRL 1 BRL = 0.2707 BND
08 feb 2024 1 BND = 3.6949 BRL 1 BRL = 0.2706 BND
09 feb 2024 1 BND = 3.6986 BRL 1 BRL = 0.2704 BND
10 feb 2024 1 BND = 3.6835 BRL 1 BRL = 0.2715 BND
11 feb 2024 1 BND = 3.6843 BRL 1 BRL = 0.2714 BND
12 feb 2024 1 BND = 3.6838 BRL 1 BRL = 0.2715 BND
13 feb 2024 1 BND = 3.6826 BRL 1 BRL = 0.2716 BND
14 feb 2024 1 BND = 3.6701 BRL 1 BRL = 0.2725 BND
15 feb 2024 1 BND = 3.6902 BRL 1 BRL = 0.271 BND
16 feb 2024 1 BND = 3.6944 BRL 1 BRL = 0.2707 BND
17 feb 2024 1 BND = 3.6894 BRL 1 BRL = 0.271 BND
18 feb 2024 1 BND = 3.6904 BRL 1 BRL = 0.271 BND
19 feb 2024 1 BND = 3.6858 BRL 1 BRL = 0.2713 BND
20 feb 2024 1 BND = 3.6782 BRL 1 BRL = 0.2719 BND
21 feb 2024 1 BND = 3.6629 BRL 1 BRL = 0.273 BND
22 feb 2024 1 BND = 3.6781 BRL 1 BRL = 0.2719 BND
23 feb 2024 1 BND = 3.6929 BRL 1 BRL = 0.2708 BND
24 feb 2024 1 BND = 3.6903 BRL 1 BRL = 0.271 BND
25 feb 2024 1 BND = 3.7182 BRL 1 BRL = 0.2689 BND
26 feb 2024 1 BND = 3.7129 BRL 1 BRL = 0.2693 BND
27 feb 2024 1 BND = 3.7007 BRL 1 BRL = 0.2702 BND
28 feb 2024 1 BND = 3.6757 BRL 1 BRL = 0.2721 BND
29 feb 2024 1 BND = 3.7122 BRL 1 BRL = 0.2694 BND

Mar 2024

DataBND-BRLBRL-BND
01 mar 2024 1 BND = 3.6895 BRL 1 BRL = 0.271 BND
02 mar 2024 1 BND = 3.6906 BRL 1 BRL = 0.271 BND
03 mar 2024 1 BND = 3.6922 BRL 1 BRL = 0.2708 BND
04 mar 2024 1 BND = 3.687 BRL 1 BRL = 0.2712 BND
05 mar 2024 1 BND = 3.6819 BRL 1 BRL = 0.2716 BND
06 mar 2024 1 BND = 3.6857 BRL 1 BRL = 0.2713 BND
07 mar 2024 1 BND = 3.6988 BRL 1 BRL = 0.2704 BND
08 mar 2024 1 BND = 3.7325 BRL 1 BRL = 0.2679 BND
09 mar 2024 1 BND = 3.707 BRL 1 BRL = 0.2698 BND
10 mar 2024 1 BND = 3.7446 BRL 1 BRL = 0.2671 BND
11 mar 2024 1 BND = 3.7525 BRL 1 BRL = 0.2665 BND
12 mar 2024 1 BND = 3.7477 BRL 1 BRL = 0.2668 BND
13 mar 2024 1 BND = 3.7379 BRL 1 BRL = 0.2675 BND
14 mar 2024 1 BND = 3.7309 BRL 1 BRL = 0.268 BND
15 mar 2024 1 BND = 3.7365 BRL 1 BRL = 0.2676 BND
16 mar 2024 1 BND = 3.732 BRL 1 BRL = 0.268 BND
17 mar 2024 1 BND = 3.7358 BRL 1 BRL = 0.2677 BND
18 mar 2024 1 BND = 3.7334 BRL 1 BRL = 0.2678 BND
19 mar 2024 1 BND = 3.7598 BRL 1 BRL = 0.266 BND
20 mar 2024 1 BND = 3.7321 BRL 1 BRL = 0.2679 BND
21 mar 2024 1 BND = 3.7095 BRL 1 BRL = 0.2696 BND
22 mar 2024 1 BND = 3.7085 BRL 1 BRL = 0.2697 BND
23 mar 2024 1 BND = 3.686 BRL 1 BRL = 0.2713 BND
24 mar 2024 1 BND = 3.7233 BRL 1 BRL = 0.2686 BND
25 mar 2024 1 BND = 3.7075 BRL 1 BRL = 0.2697 BND
26 mar 2024 1 BND = 3.7038 BRL 1 BRL = 0.27 BND
27 mar 2024 1 BND = 3.6996 BRL 1 BRL = 0.2703 BND
28 mar 2024 1 BND = 3.7031 BRL 1 BRL = 0.27 BND
29 mar 2024 1 BND = 3.7184 BRL 1 BRL = 0.2689 BND
30 mar 2024 1 BND = 3.7229 BRL 1 BRL = 0.2686 BND
31 mar 2024 1 BND = 3.7229 BRL 1 BRL = 0.2686 BND

Apr 2024

DataBND-BRLBRL-BND
01 apr 2024 1 BND = 3.7243 BRL 1 BRL = 0.2685 BND
02 apr 2024 1 BND = 3.7195 BRL 1 BRL = 0.2689 BND
03 apr 2024 1 BND = 3.7548 BRL 1 BRL = 0.2663 BND
04 apr 2024 1 BND = 3.745 BRL 1 BRL = 0.267 BND
05 apr 2024 1 BND = 3.7403 BRL 1 BRL = 0.2674 BND
06 apr 2024 1 BND = 3.7534 BRL 1 BRL = 0.2664 BND
07 apr 2024 1 BND = 3.7639 BRL 1 BRL = 0.2657 BND
08 apr 2024 1 BND = 3.7512 BRL 1 BRL = 0.2666 BND
09 apr 2024 1 BND = 3.7257 BRL 1 BRL = 0.2684 BND
10 apr 2024 1 BND = 3.7181 BRL 1 BRL = 0.269 BND
11 apr 2024 1 BND = 3.7502 BRL 1 BRL = 0.2667 BND
12 apr 2024 1 BND = 3.7607 BRL 1 BRL = 0.2659 BND
13 apr 2024 1 BND = 3.7662 BRL 1 BRL = 0.2655 BND
14 apr 2024 1 BND = 3.7735 BRL 1 BRL = 0.265 BND
15 apr 2024 1 BND = 3.7639 BRL 1 BRL = 0.2657 BND
16 apr 2024 1 BND = 3.8269 BRL 1 BRL = 0.2613 BND
17 apr 2024 1 BND = 3.8676 BRL 1 BRL = 0.2586 BND
18 apr 2024 1 BND = 3.8594 BRL 1 BRL = 0.2591 BND
19 apr 2024 1 BND = 3.8639 BRL 1 BRL = 0.2588 BND
20 apr 2024 1 BND = 3.8481 BRL 1 BRL = 0.2599 BND
21 apr 2024 1 BND = 3.8279 BRL 1 BRL = 0.2612 BND
22 apr 2024 1 BND = 3.8194 BRL 1 BRL = 0.2618 BND
23 apr 2024 1 BND = 3.8045 BRL 1 BRL = 0.2628 BND
24 apr 2024 1 BND = 3.7775 BRL 1 BRL = 0.2647 BND
25 apr 2024 1 BND = 3.7776 BRL 1 BRL = 0.2647 BND
26 apr 2024 1 BND = 3.7897 BRL 1 BRL = 0.2639 BND
27 apr 2024 1 BND = 3.7905 BRL 1 BRL = 0.2638 BND
28 apr 2024 1 BND = 3.7496 BRL 1 BRL = 0.2667 BND
29 apr 2024 1 BND = 3.756 BRL 1 BRL = 0.2662 BND
30 apr 2024 1 BND = 3.7652 BRL 1 BRL = 0.2656 BND

May 2024

DataBND-BRLBRL-BND
01 mag 2024 1 BND = 3.8071 BRL 1 BRL = 0.2627 BND
02 mag 2024 1 BND = 3.7805 BRL 1 BRL = 0.2645 BND
03 mag 2024 1 BND = 3.7775 BRL 1 BRL = 0.2647 BND
04 mag 2024 1 BND = 3.7623 BRL 1 BRL = 0.2658 BND
05 mag 2024 1 BND = 3.7623 BRL 1 BRL = 0.2658 BND
06 mag 2024 1 BND = 3.7612 BRL 1 BRL = 0.2659 BND
07 mag 2024 1 BND = 3.7506 BRL 1 BRL = 0.2666 BND
08 mag 2024 1 BND = 3.7553 BRL 1 BRL = 0.2663 BND
09 mag 2024 1 BND = 3.7979 BRL 1 BRL = 0.2633 BND
10 mag 2024 1 BND = 3.7926 BRL 1 BRL = 0.2637 BND
11 mag 2024 1 BND = 3.8096 BRL 1 BRL = 0.2625 BND
12 mag 2024 1 BND = 3.8129 BRL 1 BRL = 0.2623 BND
13 mag 2024 1 BND = 3.7936 BRL 1 BRL = 0.2636 BND
14 mag 2024 1 BND = 3.7943 BRL 1 BRL = 0.2636 BND
15 mag 2024 1 BND = 3.8236 BRL 1 BRL = 0.2615 BND
16 mag 2024 1 BND = 3.8092 BRL 1 BRL = 0.2625 BND
17 mag 2024 1 BND = 3.8099 BRL 1 BRL = 0.2625 BND
18 mag 2024 1 BND = 3.8076 BRL 1 BRL = 0.2626 BND
19 mag 2024 1 BND = 3.8076 BRL 1 BRL = 0.2626 BND
20 mag 2024 1 BND = 3.8015 BRL 1 BRL = 0.2631 BND
21 mag 2024 1 BND = 3.7815 BRL 1 BRL = 0.2644 BND
22 mag 2024 1 BND = 3.8094 BRL 1 BRL = 0.2625 BND
23 mag 2024 1 BND = 3.8069 BRL 1 BRL = 0.2627 BND
24 mag 2024 1 BND = 3.8044 BRL 1 BRL = 0.2629 BND
25 mag 2024 1 BND = 3.8101 BRL 1 BRL = 0.2625 BND
26 mag 2024 1 BND = 3.8313 BRL 1 BRL = 0.261 BND
27 mag 2024 1 BND = 3.8296 BRL 1 BRL = 0.2611 BND
28 mag 2024 1 BND = 3.8237 BRL 1 BRL = 0.2615 BND
29 mag 2024 1 BND = 3.831 BRL 1 BRL = 0.261 BND
30 mag 2024 1 BND = 3.8511 BRL 1 BRL = 0.2597 BND
31 mag 2024 1 BND = 3.8513 BRL 1 BRL = 0.2597 BND

Jun 2024

DataBND-BRLBRL-BND
01 giu 2024 1 BND = 3.8837 BRL 1 BRL = 0.2575 BND
02 giu 2024 1 BND = 3.8837 BRL 1 BRL = 0.2575 BND
03 giu 2024 1 BND = 3.8981 BRL 1 BRL = 0.2565 BND
04 giu 2024 1 BND = 3.9139 BRL 1 BRL = 0.2555 BND
05 giu 2024 1 BND = 3.9055 BRL 1 BRL = 0.256 BND
06 giu 2024 1 BND = 3.933 BRL 1 BRL = 0.2543 BND
07 giu 2024 1 BND = 3.8995 BRL 1 BRL = 0.2564 BND
08 giu 2024 1 BND = 3.9085 BRL 1 BRL = 0.2559 BND
09 giu 2024 1 BND = 3.9465 BRL 1 BRL = 0.2534 BND
10 giu 2024 1 BND = 3.9308 BRL 1 BRL = 0.2544 BND
11 giu 2024 1 BND = 3.9494 BRL 1 BRL = 0.2532 BND
12 giu 2024 1 BND = 3.977 BRL 1 BRL = 0.2514 BND
13 giu 2024 1 BND = 4.0052 BRL 1 BRL = 0.2497 BND
14 giu 2024 1 BND = 3.9568 BRL 1 BRL = 0.2527 BND
15 giu 2024 1 BND = 3.9622 BRL 1 BRL = 0.2524 BND
16 giu 2024 1 BND = 3.982 BRL 1 BRL = 0.2511 BND
17 giu 2024 1 BND = 3.9969 BRL 1 BRL = 0.2502 BND
18 giu 2024 1 BND = 4.0144 BRL 1 BRL = 0.2491 BND
19 giu 2024 1 BND = 4.0297 BRL 1 BRL = 0.2482 BND
20 giu 2024 1 BND = 3.9979 BRL 1 BRL = 0.2501 BND
21 giu 2024 1 BND = 4.0191 BRL 1 BRL = 0.2488 BND
22 giu 2024 1 BND = 4.0258 BRL 1 BRL = 0.2484 BND
23 giu 2024 1 BND = 4.0179 BRL 1 BRL = 0.2489 BND
24 giu 2024 1 BND = 4.0129 BRL 1 BRL = 0.2492 BND
25 giu 2024 1 BND = 4.0019 BRL 1 BRL = 0.2499 BND
26 giu 2024 1 BND = 4.041 BRL 1 BRL = 0.2475 BND
27 giu 2024 1 BND = 4.0524 BRL 1 BRL = 0.2468 BND
28 giu 2024 1 BND = 4.0604 BRL 1 BRL = 0.2463 BND
29 giu 2024 1 BND = 4.1271 BRL 1 BRL = 0.2423 BND
30 giu 2024 1 BND = 4.1311 BRL 1 BRL = 0.2421 BND

Jul 2024

DataBND-BRLBRL-BND
01 lug 2024 1 BND = 4.1194 BRL 1 BRL = 0.2428 BND
02 lug 2024 1 BND = 4.1452 BRL 1 BRL = 0.2412 BND
03 lug 2024 1 BND = 4.1692 BRL 1 BRL = 0.2399 BND
04 lug 2024 1 BND = 4.0641 BRL 1 BRL = 0.2461 BND
05 lug 2024 1 BND = 4.0694 BRL 1 BRL = 0.2457 BND
06 lug 2024 1 BND = 4.0667 BRL 1 BRL = 0.2459 BND
07 lug 2024 1 BND = 4.0554 BRL 1 BRL = 0.2466 BND
08 lug 2024 1 BND = 4.0546 BRL 1 BRL = 0.2466 BND
09 lug 2024 1 BND = 4.0473 BRL 1 BRL = 0.2471 BND
10 lug 2024 1 BND = 4.0048 BRL 1 BRL = 0.2497 BND
11 lug 2024 1 BND = 4.0236 BRL 1 BRL = 0.2485 BND
12 lug 2024 1 BND = 4.0372 BRL 1 BRL = 0.2477 BND
13 lug 2024 1 BND = 4.0496 BRL 1 BRL = 0.2469 BND
14 lug 2024 1 BND = 4.055 BRL 1 BRL = 0.2466 BND
15 lug 2024 1 BND = 4.057 BRL 1 BRL = 0.2465 BND
16 lug 2024 1 BND = 4.0395 BRL 1 BRL = 0.2476 BND
17 lug 2024 1 BND = 4.0593 BRL 1 BRL = 0.2463 BND
18 lug 2024 1 BND = 4.1051 BRL 1 BRL = 0.2436 BND
19 lug 2024 1 BND = 4.1225 BRL 1 BRL = 0.2426 BND
20 lug 2024 1 BND = 4.1659 BRL 1 BRL = 0.24 BND
21 lug 2024 1 BND = 4.1662 BRL 1 BRL = 0.24 BND
22 lug 2024 1 BND = 4.1568 BRL 1 BRL = 0.2406 BND
23 lug 2024 1 BND = 4.1493 BRL 1 BRL = 0.241 BND
24 lug 2024 1 BND = 4.1691 BRL 1 BRL = 0.2399 BND
25 lug 2024 1 BND = 4.2272 BRL 1 BRL = 0.2366 BND
26 lug 2024 1 BND = 4.1971 BRL 1 BRL = 0.2383 BND
27 lug 2024 1 BND = 4.2006 BRL 1 BRL = 0.2381 BND
28 lug 2024 1 BND = 4.2059 BRL 1 BRL = 0.2378 BND
29 lug 2024 1 BND = 4.2079 BRL 1 BRL = 0.2376 BND
30 lug 2024 1 BND = 4.184 BRL 1 BRL = 0.239 BND
31 lug 2024 1 BND = 4.2087 BRL 1 BRL = 0.2376 BND

Aug 2024

DataBND-BRLBRL-BND
01 ago 2024 1 BND = 4.2403 BRL 1 BRL = 0.2358 BND
02 ago 2024 1 BND = 4.3297 BRL 1 BRL = 0.231 BND
03 ago 2024 1 BND = 4.3415 BRL 1 BRL = 0.2303 BND
04 ago 2024 1 BND = 4.3415 BRL 1 BRL = 0.2303 BND
05 ago 2024 1 BND = 4.4097 BRL 1 BRL = 0.2268 BND
06 ago 2024 1 BND = 4.2748 BRL 1 BRL = 0.2339 BND
07 ago 2024 1 BND = 4.2424 BRL 1 BRL = 0.2357 BND
08 ago 2024 1 BND = 4.2518 BRL 1 BRL = 0.2352 BND
09 ago 2024 1 BND = 4.182 BRL 1 BRL = 0.2391 BND
10 ago 2024 1 BND = 4.1564 BRL 1 BRL = 0.2406 BND
11 ago 2024 1 BND = 4.1613 BRL 1 BRL = 0.2403 BND
12 ago 2024 1 BND = 4.1521 BRL 1 BRL = 0.2408 BND
13 ago 2024 1 BND = 4.1458 BRL 1 BRL = 0.2412 BND
14 ago 2024 1 BND = 4.1454 BRL 1 BRL = 0.2412 BND
15 ago 2024 1 BND = 4.1466 BRL 1 BRL = 0.2412 BND
16 ago 2024 1 BND = 4.1459 BRL 1 BRL = 0.2412 BND
17 ago 2024 1 BND = 4.1652 BRL 1 BRL = 0.2401 BND
18 ago 2024 1 BND = 4.1652 BRL 1 BRL = 0.2401 BND
19 ago 2024 1 BND = 4.1614 BRL 1 BRL = 0.2403 BND
20 ago 2024 1 BND = 4.1683 BRL 1 BRL = 0.2399 BND
21 ago 2024 1 BND = 4.1907 BRL 1 BRL = 0.2386 BND
22 ago 2024 1 BND = 4.2206 BRL 1 BRL = 0.2369 BND
23 ago 2024 1 BND = 4.2577 BRL 1 BRL = 0.2349 BND
24 ago 2024 1 BND = 4.2271 BRL 1 BRL = 0.2366 BND
25 ago 2024 1 BND = 4.2719 BRL 1 BRL = 0.2341 BND
26 ago 2024 1 BND = 4.2107 BRL 1 BRL = 0.2375 BND
27 ago 2024 1 BND = 4.2073 BRL 1 BRL = 0.2377 BND
28 ago 2024 1 BND = 4.2505 BRL 1 BRL = 0.2353 BND
29 ago 2024 1 BND = 4.2917 BRL 1 BRL = 0.233 BND
30 ago 2024 1 BND = 4.3048 BRL 1 BRL = 0.2323 BND
31 ago 2024 1 BND = 4.3057 BRL 1 BRL = 0.2322 BND

Sep 2024

DataBND-BRLBRL-BND
01 set 2024 1 BND = 4.2996 BRL 1 BRL = 0.2326 BND
02 set 2024 1 BND = 4.3085 BRL 1 BRL = 0.2321 BND
03 set 2024 1 BND = 4.2917 BRL 1 BRL = 0.233 BND
04 set 2024 1 BND = 4.3258 BRL 1 BRL = 0.2312 BND
05 set 2024 1 BND = 4.3238 BRL 1 BRL = 0.2313 BND
06 set 2024 1 BND = 4.2978 BRL 1 BRL = 0.2327 BND
07 set 2024 1 BND = 4.2889 BRL 1 BRL = 0.2332 BND
08 set 2024 1 BND = 4.3053 BRL 1 BRL = 0.2323 BND
09 set 2024 1 BND = 4.3042 BRL 1 BRL = 0.2323 BND
10 set 2024 1 BND = 4.2736 BRL 1 BRL = 0.234 BND
11 set 2024 1 BND = 4.3276 BRL 1 BRL = 0.2311 BND
12 set 2024 1 BND = 4.3265 BRL 1 BRL = 0.2311 BND
13 set 2024 1 BND = 4.3166 BRL 1 BRL = 0.2317 BND
14 set 2024 1 BND = 4.332 BRL 1 BRL = 0.2308 BND
15 set 2024 1 BND = 4.2832 BRL 1 BRL = 0.2335 BND
16 set 2024 1 BND = 4.2889 BRL 1 BRL = 0.2332 BND
17 set 2024 1 BND = 4.2432 BRL 1 BRL = 0.2357 BND
18 set 2024 1 BND = 4.2405 BRL 1 BRL = 0.2358 BND
19 set 2024 1 BND = 4.179 BRL 1 BRL = 0.2393 BND
20 set 2024 1 BND = 4.1946 BRL 1 BRL = 0.2384 BND
21 set 2024 1 BND = 4.2002 BRL 1 BRL = 0.2381 BND
22 set 2024 1 BND = 4.2749 BRL 1 BRL = 0.2339 BND
23 set 2024 1 BND = 4.3178 BRL 1 BRL = 0.2316 BND
24 set 2024 1 BND = 4.2791 BRL 1 BRL = 0.2337 BND
25 set 2024 1 BND = 4.2468 BRL 1 BRL = 0.2355 BND
26 set 2024 1 BND = 4.2128 BRL 1 BRL = 0.2374 BND
27 set 2024 1 BND = 4.2444 BRL 1 BRL = 0.2356 BND
28 set 2024 1 BND = 4.2366 BRL 1 BRL = 0.236 BND
29 set 2024 1 BND = 4.2366 BRL 1 BRL = 0.236 BND
30 set 2024 1 BND = 4.2227 BRL 1 BRL = 0.2368 BND

Oct 2024

DataBND-BRLBRL-BND
01 ott 2024 1 BND = 4.2343 BRL 1 BRL = 0.2362 BND
02 ott 2024 1 BND = 4.2058 BRL 1 BRL = 0.2378 BND
03 ott 2024 1 BND = 4.2124 BRL 1 BRL = 0.2374 BND
04 ott 2024 1 BND = 4.2283 BRL 1 BRL = 0.2365 BND
05 ott 2024 1 BND = 4.2202 BRL 1 BRL = 0.237 BND
06 ott 2024 1 BND = 4.1871 BRL 1 BRL = 0.2388 BND
07 ott 2024 1 BND = 4.1663 BRL 1 BRL = 0.24 BND
08 ott 2024 1 BND = 4.2267 BRL 1 BRL = 0.2366 BND
09 ott 2024 1 BND = 4.2516 BRL 1 BRL = 0.2352 BND
10 ott 2024 1 BND = 4.2701 BRL 1 BRL = 0.2342 BND
11 ott 2024 1 BND = 4.2585 BRL 1 BRL = 0.2348 BND
12 ott 2024 1 BND = 4.3018 BRL 1 BRL = 0.2325 BND
13 ott 2024 1 BND = 4.3018 BRL 1 BRL = 0.2325 BND
14 ott 2024 1 BND = 4.3078 BRL 1 BRL = 0.2321 BND
15 ott 2024 1 BND = 4.2721 BRL 1 BRL = 0.2341 BND
16 ott 2024 1 BND = 4.3009 BRL 1 BRL = 0.2325 BND
17 ott 2024 1 BND = 4.3264 BRL 1 BRL = 0.2311 BND
18 ott 2024 1 BND = 4.3038 BRL 1 BRL = 0.2324 BND
19 ott 2024 1 BND = 4.3079 BRL 1 BRL = 0.2321 BND
20 ott 2024 1 BND = 4.3079 BRL 1 BRL = 0.2321 BND
21 ott 2024 1 BND = 4.3462 BRL 1 BRL = 0.2301 BND
22 ott 2024 1 BND = 4.3329 BRL 1 BRL = 0.2308 BND
23 ott 2024 1 BND = 4.3087 BRL 1 BRL = 0.2321 BND
24 ott 2024 1 BND = 4.314 BRL 1 BRL = 0.2318 BND
25 ott 2024 1 BND = 4.3012 BRL 1 BRL = 0.2325 BND
26 ott 2024 1 BND = 4.3126 BRL 1 BRL = 0.2319 BND
27 ott 2024 1 BND = 4.3126 BRL 1 BRL = 0.2319 BND
28 ott 2024 1 BND = 4.3077 BRL 1 BRL = 0.2321 BND
29 ott 2024 1 BND = 4.3112 BRL 1 BRL = 0.232 BND
30 ott 2024 1 BND = 4.3693 BRL 1 BRL = 0.2289 BND
31 ott 2024 1 BND = 4.3627 BRL 1 BRL = 0.2292 BND

Nov 2024

DataBND-BRLBRL-BND
01 nov 2024 1 BND = 4.3611 BRL 1 BRL = 0.2293 BND
02 nov 2024 1 BND = 4.4329 BRL 1 BRL = 0.2256 BND
03 nov 2024 1 BND = 4.3109 BRL 1 BRL = 0.232 BND
04 nov 2024 1 BND = 4.4098 BRL 1 BRL = 0.2268 BND
05 nov 2024 1 BND = 4.3992 BRL 1 BRL = 0.2273 BND
06 nov 2024 1 BND = 4.5393 BRL 1 BRL = 0.2203 BND
07 nov 2024 1 BND = 4.2635 BRL 1 BRL = 0.2345 BND
08 nov 2024 1 BND = 4.3613 BRL 1 BRL = 0.2293 BND
09 nov 2024 1 BND = 4.317 BRL 1 BRL = 0.2316 BND
10 nov 2024 1 BND = 4.317 BRL 1 BRL = 0.2316 BND
11 nov 2024 1 BND = 4.3634 BRL 1 BRL = 0.2292 BND
12 nov 2024 1 BND = 4.3014 BRL 1 BRL = 0.2325 BND
13 nov 2024 1 BND = 4.2913 BRL 1 BRL = 0.233 BND
14 nov 2024 1 BND = 4.311 BRL 1 BRL = 0.232 BND
15 nov 2024 1 BND = 4.3211 BRL 1 BRL = 0.2314 BND
16 nov 2024 1 BND = 4.3111 BRL 1 BRL = 0.232 BND
17 nov 2024 1 BND = 4.3111 BRL 1 BRL = 0.232 BND
18 nov 2024 1 BND = 4.3041 BRL 1 BRL = 0.2323 BND
19 nov 2024 1 BND = 4.323 BRL 1 BRL = 0.2313 BND
20 nov 2024 1 BND = 4.2986 BRL 1 BRL = 0.2326 BND
21 nov 2024 1 BND = 4.3338 BRL 1 BRL = 0.2307 BND
22 nov 2024 1 BND = 4.306 BRL 1 BRL = 0.2322 BND
23 nov 2024 1 BND = 4.3051 BRL 1 BRL = 0.2323 BND
24 nov 2024 1 BND = 4.3051 BRL 1 BRL = 0.2323 BND
25 nov 2024 1 BND = 4.3089 BRL 1 BRL = 0.2321 BND
26 nov 2024 1 BND = 4.3217 BRL 1 BRL = 0.2314 BND
27 nov 2024 1 BND = 4.3304 BRL 1 BRL = 0.2309 BND
28 nov 2024 1 BND = 4.4413 BRL 1 BRL = 0.2252 BND
29 nov 2024 1 BND = 4.5471 BRL 1 BRL = 0.2199 BND
30 nov 2024 1 BND = 4.4681 BRL 1 BRL = 0.2238 BND

Dec 2024

DataBND-BRLBRL-BND
01 dic 2024 1 BND = 4.4681 BRL 1 BRL = 0.2238 BND
02 dic 2024 1 BND = 4.4897 BRL 1 BRL = 0.2227 BND
03 dic 2024 1 BND = 4.5073 BRL 1 BRL = 0.2219 BND
04 dic 2024 1 BND = 4.4938 BRL 1 BRL = 0.2225 BND
05 dic 2024 1 BND = 4.4788 BRL 1 BRL = 0.2233 BND
06 dic 2024 1 BND = 4.4841 BRL 1 BRL = 0.223 BND
07 dic 2024 1 BND = 4.5402 BRL 1 BRL = 0.2203 BND
08 dic 2024 1 BND = 4.5402 BRL 1 BRL = 0.2203 BND
09 dic 2024 1 BND = 4.5095 BRL 1 BRL = 0.2218 BND
10 dic 2024 1 BND = 4.5142 BRL 1 BRL = 0.2215 BND
11 dic 2024 1 BND = 4.5223 BRL 1 BRL = 0.2211 BND
12 dic 2024 1 BND = 4.3913 BRL 1 BRL = 0.2277 BND
13 dic 2024 1 BND = 4.4575 BRL 1 BRL = 0.2243 BND
14 dic 2024 1 BND = 4.4876 BRL 1 BRL = 0.2228 BND
15 dic 2024 1 BND = 4.4876 BRL 1 BRL = 0.2228 BND
16 dic 2024 1 BND = 4.4825 BRL 1 BRL = 0.2231 BND
17 dic 2024 1 BND = 4.5368 BRL 1 BRL = 0.2204 BND
18 dic 2024 1 BND = 4.5403 BRL 1 BRL = 0.2202 BND
19 dic 2024 1 BND = 4.6087 BRL 1 BRL = 0.217 BND
20 dic 2024 1 BND = 4.4818 BRL 1 BRL = 0.2231 BND
21 dic 2024 1 BND = 4.4993 BRL 1 BRL = 0.2223 BND
22 dic 2024 1 BND = 4.4993 BRL 1 BRL = 0.2223 BND
23 dic 2024 1 BND = 4.5251 BRL 1 BRL = 0.221 BND
24 dic 2024 1 BND = 4.5606 BRL 1 BRL = 0.2193 BND
25 dic 2024 1 BND = 4.7002 BRL 1 BRL = 0.2128 BND
26 dic 2024 1 BND = 4.5354 BRL 1 BRL = 0.2205 BND
27 dic 2024 1 BND = 4.5489 BRL 1 BRL = 0.2198 BND
28 dic 2024 1 BND = 4.5547 BRL 1 BRL = 0.2196 BND
29 dic 2024 1 BND = 4.5547 BRL 1 BRL = 0.2196 BND
30 dic 2024 1 BND = 4.5684 BRL 1 BRL = 0.2189 BND
31 dic 2024 1 BND = 4.5363 BRL 1 BRL = 0.2204 BND

Informazioni sui tassi di cambio tra BND-BRL e BRL-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Brasile, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats