currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-BTN e BTN-BND - 2025

Tassi di cambio tra BND-BTN e BTN-BND - 2025

Tassi di cambio tra BND-BTN e BTN-BND

Consulta qui di seguito i tassi di cambio per BND-BTN e BTN-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 64,1741 BTN
1 BTN = 0,0156 BND
1A 2A 3A

Jan 2025

DataBND-BTNBTN-BND
01 gen 2025 1 BND = 63.1015 BTN 1 BTN = 0.0158 BND
02 gen 2025 1 BND = 62.8417 BTN 1 BTN = 0.0159 BND
03 gen 2025 1 BND = 62.6377 BTN 1 BTN = 0.016 BND
04 gen 2025 1 BND = 62.6377 BTN 1 BTN = 0.016 BND
05 gen 2025 1 BND = 62.6377 BTN 1 BTN = 0.016 BND
06 gen 2025 1 BND = 63.0459 BTN 1 BTN = 0.0159 BND
07 gen 2025 1 BND = 62.9614 BTN 1 BTN = 0.0159 BND
08 gen 2025 1 BND = 62.7157 BTN 1 BTN = 0.0159 BND
09 gen 2025 1 BND = 62.6996 BTN 1 BTN = 0.0159 BND
10 gen 2025 1 BND = 62.9264 BTN 1 BTN = 0.0159 BND
11 gen 2025 1 BND = 62.9264 BTN 1 BTN = 0.0159 BND
12 gen 2025 1 BND = 62.9264 BTN 1 BTN = 0.0159 BND
13 gen 2025 1 BND = 63.0908 BTN 1 BTN = 0.0159 BND
14 gen 2025 1 BND = 63.1807 BTN 1 BTN = 0.0158 BND
15 gen 2025 1 BND = 63.1974 BTN 1 BTN = 0.0158 BND
16 gen 2025 1 BND = 63.3078 BTN 1 BTN = 0.0158 BND
17 gen 2025 1 BND = 63.3466 BTN 1 BTN = 0.0158 BND
18 gen 2025 1 BND = 63.3466 BTN 1 BTN = 0.0158 BND
19 gen 2025 1 BND = 63.3466 BTN 1 BTN = 0.0158 BND
20 gen 2025 1 BND = 63.3472 BTN 1 BTN = 0.0158 BND
21 gen 2025 1 BND = 63.6285 BTN 1 BTN = 0.0157 BND
22 gen 2025 1 BND = 63.6377 BTN 1 BTN = 0.0157 BND
23 gen 2025 1 BND = 63.6769 BTN 1 BTN = 0.0157 BND
24 gen 2025 1 BND = 63.9463 BTN 1 BTN = 0.0156 BND
25 gen 2025 1 BND = 63.9457 BTN 1 BTN = 0.0156 BND
26 gen 2025 1 BND = 63.9457 BTN 1 BTN = 0.0156 BND
27 gen 2025 1 BND = 64.1926 BTN 1 BTN = 0.0156 BND
28 gen 2025 1 BND = 63.9742 BTN 1 BTN = 0.0156 BND
29 gen 2025 1 BND = 64.091 BTN 1 BTN = 0.0156 BND
30 gen 2025 1 BND = 64.0772 BTN 1 BTN = 0.0156 BND
31 gen 2025 1 BND = 63.7965 BTN 1 BTN = 0.0157 BND

Feb 2025

DataBND-BTNBTN-BND
01 feb 2025 1 BND = 63.7965 BTN 1 BTN = 0.0157 BND
02 feb 2025 1 BND = 63.7959 BTN 1 BTN = 0.0157 BND
03 feb 2025 1 BND = 63.7406 BTN 1 BTN = 0.0157 BND
04 feb 2025 1 BND = 64.2249 BTN 1 BTN = 0.0156 BND
05 feb 2025 1 BND = 64.8166 BTN 1 BTN = 0.0154 BND
06 feb 2025 1 BND = 64.6981 BTN 1 BTN = 0.0155 BND
07 feb 2025 1 BND = 64.7703 BTN 1 BTN = 0.0154 BND
08 feb 2025 1 BND = 64.7696 BTN 1 BTN = 0.0154 BND
09 feb 2025 1 BND = 64.7696 BTN 1 BTN = 0.0154 BND
10 feb 2025 1 BND = 64.5828 BTN 1 BTN = 0.0155 BND
11 feb 2025 1 BND = 63.9511 BTN 1 BTN = 0.0156 BND
12 feb 2025 1 BND = 64.1745 BTN 1 BTN = 0.0156 BND
13 feb 2025 1 BND = 64.1662 BTN 1 BTN = 0.0156 BND
14 feb 2025 1 BND = 64.6152 BTN 1 BTN = 0.0155 BND
15 feb 2025 1 BND = 64.6151 BTN 1 BTN = 0.0155 BND
16 feb 2025 1 BND = 64.6151 BTN 1 BTN = 0.0155 BND
17 feb 2025 1 BND = 64.7514 BTN 1 BTN = 0.0154 BND
18 feb 2025 1 BND = 64.7591 BTN 1 BTN = 0.0154 BND
19 feb 2025 1 BND = 64.6337 BTN 1 BTN = 0.0155 BND
20 feb 2025 1 BND = 64.7062 BTN 1 BTN = 0.0155 BND
21 feb 2025 1 BND = 64.5998 BTN 1 BTN = 0.0155 BND
22 feb 2025 1 BND = 64.5998 BTN 1 BTN = 0.0155 BND
23 feb 2025 1 BND = 64.5998 BTN 1 BTN = 0.0155 BND
24 feb 2025 1 BND = 64.7772 BTN 1 BTN = 0.0154 BND
25 feb 2025 1 BND = 65.1047 BTN 1 BTN = 0.0154 BND
26 feb 2025 1 BND = 65.0876 BTN 1 BTN = 0.0154 BND
27 feb 2025 1 BND = 64.9566 BTN 1 BTN = 0.0154 BND
28 feb 2025 1 BND = 64.8445 BTN 1 BTN = 0.0154 BND

Mar 2025

DataBND-BTNBTN-BND
01 mar 2025 1 BND = 64.8445 BTN 1 BTN = 0.0154 BND
02 mar 2025 1 BND = 64.8445 BTN 1 BTN = 0.0154 BND
03 mar 2025 1 BND = 64.7655 BTN 1 BTN = 0.0154 BND
04 mar 2025 1 BND = 65.0017 BTN 1 BTN = 0.0154 BND
05 mar 2025 1 BND = 65.1484 BTN 1 BTN = 0.0153 BND
06 mar 2025 1 BND = 65.336 BTN 1 BTN = 0.0153 BND
07 mar 2025 1 BND = 65.3054 BTN 1 BTN = 0.0153 BND
08 mar 2025 1 BND = 65.3054 BTN 1 BTN = 0.0153 BND
09 mar 2025 1 BND = 65.3054 BTN 1 BTN = 0.0153 BND
10 mar 2025 1 BND = 65.6473 BTN 1 BTN = 0.0152 BND
11 mar 2025 1 BND = 65.4674 BTN 1 BTN = 0.0153 BND
12 mar 2025 1 BND = 65.3754 BTN 1 BTN = 0.0153 BND
13 mar 2025 1 BND = 65.1455 BTN 1 BTN = 0.0154 BND
14 mar 2025 1 BND = 65.1245 BTN 1 BTN = 0.0154 BND
15 mar 2025 1 BND = 65.1244 BTN 1 BTN = 0.0154 BND
16 mar 2025 1 BND = 65.1244 BTN 1 BTN = 0.0154 BND
17 mar 2025 1 BND = 65.2052 BTN 1 BTN = 0.0153 BND
18 mar 2025 1 BND = 64.9405 BTN 1 BTN = 0.0154 BND
19 mar 2025 1 BND = 64.7403 BTN 1 BTN = 0.0154 BND
20 mar 2025 1 BND = 64.6299 BTN 1 BTN = 0.0155 BND
21 mar 2025 1 BND = 64.6921 BTN 1 BTN = 0.0155 BND
22 mar 2025 1 BND = 64.6918 BTN 1 BTN = 0.0155 BND
23 mar 2025 1 BND = 64.6918 BTN 1 BTN = 0.0155 BND
24 mar 2025 1 BND = 63.9739 BTN 1 BTN = 0.0156 BND
25 mar 2025 1 BND = 64.1407 BTN 1 BTN = 0.0156 BND
26 mar 2025 1 BND = 64.0314 BTN 1 BTN = 0.0156 BND
27 mar 2025 1 BND = 63.9873 BTN 1 BTN = 0.0156 BND
28 mar 2025 1 BND = 63.6435 BTN 1 BTN = 0.0157 BND
29 mar 2025 1 BND = 63.6435 BTN 1 BTN = 0.0157 BND
30 mar 2025 1 BND = 63.6435 BTN 1 BTN = 0.0157 BND
31 mar 2025 1 BND = 63.667 BTN 1 BTN = 0.0157 BND

Apr 2025

DataBND-BTNBTN-BND
01 apr 2025 1 BND = 63.7879 BTN 1 BTN = 0.0157 BND
02 apr 2025 1 BND = 63.6082 BTN 1 BTN = 0.0157 BND
03 apr 2025 1 BND = 63.8858 BTN 1 BTN = 0.0157 BND
04 apr 2025 1 BND = 63.8124 BTN 1 BTN = 0.0157 BND

Informazioni sui tassi di cambio tra BND-BTN e BTN-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Ngultrum Bhutanese (BTN) è la valuta usata in Bhutan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Bhutan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats