> Tassi di cambio tra BND-BTN e BTN-BND - 2026

Tassi di cambio tra BND-BTN e BTN-BND - 2026

Tassi di cambio tra BND-BTN e BTN-BND

Consulta qui di seguito i tassi di cambio per BND-BTN e BTN-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BND = 72,7703 BTN

1 BTN = 0,0137 BND

1A 2A 3A

BND rispetto a BTNBTN rispetto a BND

Jan 2026

Data	BND-BTN	BTN-BND
01 gen 2026	1 BND = 70.0152 BTN	1 BTN = 0.0143 BND
02 gen 2026	1 BND = 70.0385 BTN	1 BTN = 0.0143 BND
03 gen 2026	1 BND = 70.0384 BTN	1 BTN = 0.0143 BND
04 gen 2026	1 BND = 70.0384 BTN	1 BTN = 0.0143 BND
05 gen 2026	1 BND = 70.1044 BTN	1 BTN = 0.0143 BND
06 gen 2026	1 BND = 70.4675 BTN	1 BTN = 0.0142 BND
07 gen 2026	1 BND = 70.1806 BTN	1 BTN = 0.0142 BND
08 gen 2026	1 BND = 69.9777 BTN	1 BTN = 0.0143 BND
09 gen 2026	1 BND = 70.0153 BTN	1 BTN = 0.0143 BND
10 gen 2026	1 BND = 70.0153 BTN	1 BTN = 0.0143 BND
11 gen 2026	1 BND = 70.0147 BTN	1 BTN = 0.0143 BND
12 gen 2026	1 BND = 70.1118 BTN	1 BTN = 0.0143 BND
13 gen 2026	1 BND = 70.1258 BTN	1 BTN = 0.0143 BND
14 gen 2026	1 BND = 70.1186 BTN	1 BTN = 0.0143 BND
15 gen 2026	1 BND = 70.1732 BTN	1 BTN = 0.0143 BND
16 gen 2026	1 BND = 70.4767 BTN	1 BTN = 0.0142 BND
17 gen 2026	1 BND = 70.4767 BTN	1 BTN = 0.0142 BND
18 gen 2026	1 BND = 70.4767 BTN	1 BTN = 0.0142 BND
19 gen 2026	1 BND = 70.665 BTN	1 BTN = 0.0142 BND
20 gen 2026	1 BND = 70.9074 BTN	1 BTN = 0.0141 BND
21 gen 2026	1 BND = 71.3709 BTN	1 BTN = 0.014 BND
22 gen 2026	1 BND = 71.3355 BTN	1 BTN = 0.014 BND
23 gen 2026	1 BND = 71.7658 BTN	1 BTN = 0.0139 BND
24 gen 2026	1 BND = 71.7658 BTN	1 BTN = 0.0139 BND
25 gen 2026	1 BND = 71.7658 BTN	1 BTN = 0.0139 BND
26 gen 2026	1 BND = 71.6081 BTN	1 BTN = 0.014 BND
27 gen 2026	1 BND = 72.4221 BTN	1 BTN = 0.0138 BND
28 gen 2026	1 BND = 72.7939 BTN	1 BTN = 0.0137 BND
29 gen 2026	1 BND = 72.7924 BTN	1 BTN = 0.0137 BND
30 gen 2026	1 BND = 72.5122 BTN	1 BTN = 0.0138 BND
31 gen 2026	1 BND = 72.5101 BTN	1 BTN = 0.0138 BND

Feb 2026

Data	BND-BTN	BTN-BND
01 feb 2026	1 BND = 72.5104 BTN	1 BTN = 0.0138 BND
02 feb 2026	1 BND = 71.9923 BTN	1 BTN = 0.0139 BND
03 feb 2026	1 BND = 71.0779 BTN	1 BTN = 0.0141 BND
04 feb 2026	1 BND = 71.1364 BTN	1 BTN = 0.0141 BND
05 feb 2026	1 BND = 70.9573 BTN	1 BTN = 0.0141 BND
06 feb 2026	1 BND = 71.1303 BTN	1 BTN = 0.0141 BND
07 feb 2026	1 BND = 71.1303 BTN	1 BTN = 0.0141 BND
08 feb 2026	1 BND = 71.1303 BTN	1 BTN = 0.0141 BND
09 feb 2026	1 BND = 71.4397 BTN	1 BTN = 0.014 BND
10 feb 2026	1 BND = 71.5115 BTN	1 BTN = 0.014 BND
11 feb 2026	1 BND = 71.786 BTN	1 BTN = 0.0139 BND
12 feb 2026	1 BND = 71.8857 BTN	1 BTN = 0.0139 BND
13 feb 2026	1 BND = 71.6638 BTN	1 BTN = 0.014 BND
14 feb 2026	1 BND = 71.6604 BTN	1 BTN = 0.014 BND
15 feb 2026	1 BND = 71.6604 BTN	1 BTN = 0.014 BND
16 feb 2026	1 BND = 71.8096 BTN	1 BTN = 0.0139 BND
17 feb 2026	1 BND = 71.7513 BTN	1 BTN = 0.0139 BND
18 feb 2026	1 BND = 71.7006 BTN	1 BTN = 0.0139 BND
19 feb 2026	1 BND = 71.8207 BTN	1 BTN = 0.0139 BND
20 feb 2026	1 BND = 71.6621 BTN	1 BTN = 0.014 BND
21 feb 2026	1 BND = 71.6621 BTN	1 BTN = 0.014 BND
22 feb 2026	1 BND = 71.6621 BTN	1 BTN = 0.014 BND
23 feb 2026	1 BND = 71.6618 BTN	1 BTN = 0.014 BND
24 feb 2026	1 BND = 71.726 BTN	1 BTN = 0.0139 BND
25 feb 2026	1 BND = 71.7779 BTN	1 BTN = 0.0139 BND
26 feb 2026	1 BND = 71.9312 BTN	1 BTN = 0.0139 BND
27 feb 2026	1 BND = 71.8778 BTN	1 BTN = 0.0139 BND
28 feb 2026	1 BND = 71.8777 BTN	1 BTN = 0.0139 BND

Mar 2026

Data	BND-BTN	BTN-BND
01 mar 2026	1 BND = 71.8777 BTN	1 BTN = 0.0139 BND
02 mar 2026	1 BND = 71.9383 BTN	1 BTN = 0.0139 BND
03 mar 2026	1 BND = 71.9513 BTN	1 BTN = 0.0139 BND
04 mar 2026	1 BND = 72.26 BTN	1 BTN = 0.0138 BND
05 mar 2026	1 BND = 71.8051 BTN	1 BTN = 0.0139 BND
06 mar 2026	1 BND = 71.6824 BTN	1 BTN = 0.014 BND
07 mar 2026	1 BND = 71.68 BTN	1 BTN = 0.014 BND
08 mar 2026	1 BND = 71.68 BTN	1 BTN = 0.014 BND
09 mar 2026	1 BND = 72.0371 BTN	1 BTN = 0.0139 BND
10 mar 2026	1 BND = 72.1984 BTN	1 BTN = 0.0139 BND
11 mar 2026	1 BND = 72.28 BTN	1 BTN = 0.0138 BND
12 mar 2026	1 BND = 72.2583 BTN	1 BTN = 0.0138 BND
13 mar 2026	1 BND = 72.1327 BTN	1 BTN = 0.0139 BND
14 mar 2026	1 BND = 72.1327 BTN	1 BTN = 0.0139 BND
15 mar 2026	1 BND = 72.1327 BTN	1 BTN = 0.0139 BND
16 mar 2026	1 BND = 72.1069 BTN	1 BTN = 0.0139 BND
17 mar 2026	1 BND = 72.2708 BTN	1 BTN = 0.0138 BND
18 mar 2026	1 BND = 72.6293 BTN	1 BTN = 0.0138 BND
19 mar 2026	1 BND = 72.6175 BTN	1 BTN = 0.0138 BND
20 mar 2026	1 BND = 73.0996 BTN	1 BTN = 0.0137 BND
21 mar 2026	1 BND = 73.1002 BTN	1 BTN = 0.0137 BND
22 mar 2026	1 BND = 73.1002 BTN	1 BTN = 0.0137 BND
23 mar 2026	1 BND = 73.0534 BTN	1 BTN = 0.0137 BND
24 mar 2026	1 BND = 73.2301 BTN	1 BTN = 0.0137 BND
25 mar 2026	1 BND = 73.5815 BTN	1 BTN = 0.0136 BND
26 mar 2026	1 BND = 73.3258 BTN	1 BTN = 0.0136 BND
27 mar 2026	1 BND = 73.6054 BTN	1 BTN = 0.0136 BND
28 mar 2026	1 BND = 73.6054 BTN	1 BTN = 0.0136 BND
29 mar 2026	1 BND = 73.6041 BTN	1 BTN = 0.0136 BND
30 mar 2026	1 BND = 72.615 BTN	1 BTN = 0.0138 BND
31 mar 2026	1 BND = 73.7069 BTN	1 BTN = 0.0136 BND

Apr 2026

Data	BND-BTN	BTN-BND
01 apr 2026	1 BND = 72.345 BTN	1 BTN = 0.0138 BND
02 apr 2026	1 BND = 72.3136 BTN	1 BTN = 0.0138 BND
03 apr 2026	1 BND = 72.3209 BTN	1 BTN = 0.0138 BND
04 apr 2026	1 BND = 72.3208 BTN	1 BTN = 0.0138 BND
05 apr 2026	1 BND = 72.3208 BTN	1 BTN = 0.0138 BND
06 apr 2026	1 BND = 72.3208 BTN	1 BTN = 0.0138 BND
07 apr 2026	1 BND = 72.3691 BTN	1 BTN = 0.0138 BND
08 apr 2026	1 BND = 72.4184 BTN	1 BTN = 0.0138 BND
09 apr 2026	1 BND = 72.6009 BTN	1 BTN = 0.0138 BND
10 apr 2026	1 BND = 72.7947 BTN	1 BTN = 0.0137 BND
11 apr 2026	1 BND = 72.8034 BTN	1 BTN = 0.0137 BND
12 apr 2026	1 BND = 72.8034 BTN	1 BTN = 0.0137 BND
13 apr 2026	1 BND = 73.1291 BTN	1 BTN = 0.0137 BND
14 apr 2026	1 BND = 73.1869 BTN	1 BTN = 0.0137 BND
15 apr 2026	1 BND = 73.4115 BTN	1 BTN = 0.0136 BND
16 apr 2026	1 BND = 73.3536 BTN	1 BTN = 0.0136 BND
17 apr 2026	1 BND = 72.9191 BTN	1 BTN = 0.0137 BND
18 apr 2026	1 BND = 72.9187 BTN	1 BTN = 0.0137 BND
19 apr 2026	1 BND = 72.9187 BTN	1 BTN = 0.0137 BND
20 apr 2026	1 BND = 73.2659 BTN	1 BTN = 0.0136 BND
21 apr 2026	1 BND = 73.4938 BTN	1 BTN = 0.0136 BND
22 apr 2026	1 BND = 73.6496 BTN	1 BTN = 0.0136 BND
23 apr 2026	1 BND = 73.6502 BTN	1 BTN = 0.0136 BND
24 apr 2026	1 BND = 73.7388 BTN	1 BTN = 0.0136 BND
25 apr 2026	1 BND = 73.7391 BTN	1 BTN = 0.0136 BND
26 apr 2026	1 BND = 73.7391 BTN	1 BTN = 0.0136 BND
27 apr 2026	1 BND = 73.9412 BTN	1 BTN = 0.0135 BND
28 apr 2026	1 BND = 74.0024 BTN	1 BTN = 0.0135 BND
29 apr 2026	1 BND = 74.2386 BTN	1 BTN = 0.0135 BND
30 apr 2026	1 BND = 74.3648 BTN	1 BTN = 0.0134 BND

May 2026

Data	BND-BTN	BTN-BND
01 mag 2026	1 BND = 74.3648 BTN	1 BTN = 0.0134 BND
02 mag 2026	1 BND = 74.3648 BTN	1 BTN = 0.0134 BND
03 mag 2026	1 BND = 74.3648 BTN	1 BTN = 0.0134 BND
04 mag 2026	1 BND = 74.5147 BTN	1 BTN = 0.0134 BND
05 mag 2026	1 BND = 74.5776 BTN	1 BTN = 0.0134 BND
06 mag 2026	1 BND = 74.735 BTN	1 BTN = 0.0134 BND
07 mag 2026	1 BND = 74.4519 BTN	1 BTN = 0.0134 BND
08 mag 2026	1 BND = 74.4661 BTN	1 BTN = 0.0134 BND
09 mag 2026	1 BND = 74.4727 BTN	1 BTN = 0.0134 BND
10 mag 2026	1 BND = 74.4727 BTN	1 BTN = 0.0134 BND
11 mag 2026	1 BND = 75.0214 BTN	1 BTN = 0.0133 BND
12 mag 2026	1 BND = 75.0816 BTN	1 BTN = 0.0133 BND
13 mag 2026	1 BND = 75.1657 BTN	1 BTN = 0.0133 BND
14 mag 2026	1 BND = 75.2519 BTN	1 BTN = 0.0133 BND
15 mag 2026	1 BND = 75.0296 BTN	1 BTN = 0.0133 BND
16 mag 2026	1 BND = 75.0295 BTN	1 BTN = 0.0133 BND
17 mag 2026	1 BND = 75.0295 BTN	1 BTN = 0.0133 BND
18 mag 2026	1 BND = 75.215 BTN	1 BTN = 0.0133 BND
19 mag 2026	1 BND = 75.317 BTN	1 BTN = 0.0133 BND
20 mag 2026	1 BND = 75.5766 BTN	1 BTN = 0.0132 BND
21 mag 2026	1 BND = 75.1252 BTN	1 BTN = 0.0133 BND
22 mag 2026	1 BND = 74.7 BTN	1 BTN = 0.0134 BND
23 mag 2026	1 BND = 74.7 BTN	1 BTN = 0.0134 BND
24 mag 2026	1 BND = 74.7 BTN	1 BTN = 0.0134 BND
25 mag 2026	1 BND = 74.5002 BTN	1 BTN = 0.0134 BND
26 mag 2026	1 BND = 74.8578 BTN	1 BTN = 0.0134 BND
27 mag 2026	1 BND = 74.9253 BTN	1 BTN = 0.0133 BND
28 mag 2026	1 BND = 75.006 BTN	1 BTN = 0.0133 BND
29 mag 2026	1 BND = 74.2994 BTN	1 BTN = 0.0135 BND
30 mag 2026	1 BND = 74.2994 BTN	1 BTN = 0.0135 BND
31 mag 2026	1 BND = 74.2994 BTN	1 BTN = 0.0135 BND

Jun 2026

Data	BND-BTN	BTN-BND
01 giu 2026	1 BND = 74.3126 BTN	1 BTN = 0.0135 BND
02 giu 2026	1 BND = 74.4614 BTN	1 BTN = 0.0134 BND
03 giu 2026	1 BND = 74.4614 BTN	1 BTN = 0.0134 BND

Jul 2026

Data	BND-BTN	BTN-BND
01 lug 2026	1 BND = 73.5186 BTN	1 BTN = 0.0136 BND
02 lug 2026	1 BND = 73.778 BTN	1 BTN = 0.0136 BND
03 lug 2026	1 BND = 73.8232 BTN	1 BTN = 0.0135 BND
04 lug 2026	1 BND = 73.8241 BTN	1 BTN = 0.0135 BND
05 lug 2026	1 BND = 73.8241 BTN	1 BTN = 0.0135 BND
06 lug 2026	1 BND = 73.6996 BTN	1 BTN = 0.0136 BND
07 lug 2026	1 BND = 73.4896 BTN	1 BTN = 0.0136 BND
08 lug 2026	1 BND = 73.8232 BTN	1 BTN = 0.0135 BND
09 lug 2026	1 BND = 73.7011 BTN	1 BTN = 0.0136 BND
10 lug 2026	1 BND = 73.7956 BTN	1 BTN = 0.0136 BND
11 lug 2026	1 BND = 73.7957 BTN	1 BTN = 0.0136 BND
12 lug 2026	1 BND = 73.7956 BTN	1 BTN = 0.0136 BND
13 lug 2026	1 BND = 73.9786 BTN	1 BTN = 0.0135 BND
14 lug 2026	1 BND = 74.344 BTN	1 BTN = 0.0135 BND
15 lug 2026	1 BND = 74.4493 BTN	1 BTN = 0.0134 BND
16 lug 2026	1 BND = 74.7427 BTN	1 BTN = 0.0134 BND
17 lug 2026	1 BND = 74.7428 BTN	1 BTN = 0.0134 BND

Informazioni sui tassi di cambio tra BND-BTN e BTN-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Ngultrum Bhutanese (BTN) è la valuta usata in Bhutan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Bhutan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie