> Tassi di cambio tra BND-BWP e BWP-BND - 2025

Tassi di cambio tra BND-BWP e BWP-BND - 2025

Tassi di cambio tra BND-BWP e BWP-BND

Consulta qui di seguito i tassi di cambio per BND-BWP e BWP-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 10,3361 BWP

1 BWP = 0,0967 BND

1A 2A 3A

BND rispetto a BWPBWP rispetto a BND

Jan 2025

Data	BND-BWP	BWP-BND
01 gen 2025	1 BND = 10.2739 BWP	1 BWP = 0.0973 BND
02 gen 2025	1 BND = 10.1886 BWP	1 BWP = 0.0981 BND
03 gen 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
04 gen 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
05 gen 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
06 gen 2025	1 BND = 10.1871 BWP	1 BWP = 0.0982 BND
07 gen 2025	1 BND = 10.1813 BWP	1 BWP = 0.0982 BND
08 gen 2025	1 BND = 10.2369 BWP	1 BWP = 0.0977 BND
09 gen 2025	1 BND = 10.2384 BWP	1 BWP = 0.0977 BND
10 gen 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
11 gen 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
12 gen 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
13 gen 2025	1 BND = 10.2975 BWP	1 BWP = 0.0971 BND
14 gen 2025	1 BND = 10.2758 BWP	1 BWP = 0.0973 BND
15 gen 2025	1 BND = 10.2632 BWP	1 BWP = 0.0974 BND
16 gen 2025	1 BND = 10.2531 BWP	1 BWP = 0.0975 BND
17 gen 2025	1 BND = 10.2202 BWP	1 BWP = 0.0978 BND
18 gen 2025	1 BND = 10.2201 BWP	1 BWP = 0.0978 BND
19 gen 2025	1 BND = 10.2201 BWP	1 BWP = 0.0978 BND
20 gen 2025	1 BND = 10.2202 BWP	1 BWP = 0.0978 BND
21 gen 2025	1 BND = 10.2321 BWP	1 BWP = 0.0977 BND
22 gen 2025	1 BND = 10.2336 BWP	1 BWP = 0.0977 BND
23 gen 2025	1 BND = 10.2295 BWP	1 BWP = 0.0978 BND
24 gen 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
25 gen 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
26 gen 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
27 gen 2025	1 BND = 10.3299 BWP	1 BWP = 0.0968 BND
28 gen 2025	1 BND = 10.2916 BWP	1 BWP = 0.0972 BND
29 gen 2025	1 BND = 10.3018 BWP	1 BWP = 0.0971 BND
30 gen 2025	1 BND = 10.2556 BWP	1 BWP = 0.0975 BND
31 gen 2025	1 BND = 10.2637 BWP	1 BWP = 0.0974 BND

Feb 2025

Data	BND-BWP	BWP-BND
01 feb 2025	1 BND = 10.2637 BWP	1 BWP = 0.0974 BND
02 feb 2025	1 BND = 10.2635 BWP	1 BWP = 0.0974 BND
03 feb 2025	1 BND = 10.2823 BWP	1 BWP = 0.0973 BND
04 feb 2025	1 BND = 10.2942 BWP	1 BWP = 0.0971 BND
05 feb 2025	1 BND = 10.2887 BWP	1 BWP = 0.0972 BND
06 feb 2025	1 BND = 10.2703 BWP	1 BWP = 0.0974 BND
07 feb 2025	1 BND = 10.242 BWP	1 BWP = 0.0976 BND
08 feb 2025	1 BND = 10.2418 BWP	1 BWP = 0.0976 BND
09 feb 2025	1 BND = 10.2418 BWP	1 BWP = 0.0976 BND
10 feb 2025	1 BND = 10.2244 BWP	1 BWP = 0.0978 BND
11 feb 2025	1 BND = 10.2229 BWP	1 BWP = 0.0978 BND
12 feb 2025	1 BND = 10.2281 BWP	1 BWP = 0.0978 BND
13 feb 2025	1 BND = 10.2269 BWP	1 BWP = 0.0978 BND
14 feb 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
15 feb 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
16 feb 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
17 feb 2025	1 BND = 10.2924 BWP	1 BWP = 0.0972 BND
18 feb 2025	1 BND = 10.2853 BWP	1 BWP = 0.0972 BND
19 feb 2025	1 BND = 10.3092 BWP	1 BWP = 0.097 BND
20 feb 2025	1 BND = 10.3415 BWP	1 BWP = 0.0967 BND
21 feb 2025	1 BND = 10.2977 BWP	1 BWP = 0.0971 BND
22 feb 2025	1 BND = 10.298 BWP	1 BWP = 0.0971 BND
23 feb 2025	1 BND = 10.298 BWP	1 BWP = 0.0971 BND
24 feb 2025	1 BND = 10.295 BWP	1 BWP = 0.0971 BND
25 feb 2025	1 BND = 10.2889 BWP	1 BWP = 0.0972 BND
26 feb 2025	1 BND = 10.2976 BWP	1 BWP = 0.0971 BND
27 feb 2025	1 BND = 10.2898 BWP	1 BWP = 0.0972 BND
28 feb 2025	1 BND = 10.2642 BWP	1 BWP = 0.0974 BND

Mar 2025

Data	BND-BWP	BWP-BND
01 mar 2025	1 BND = 10.2642 BWP	1 BWP = 0.0974 BND
02 mar 2025	1 BND = 10.2646 BWP	1 BWP = 0.0974 BND
03 mar 2025	1 BND = 10.3079 BWP	1 BWP = 0.097 BND
04 mar 2025	1 BND = 10.2989 BWP	1 BWP = 0.0971 BND
05 mar 2025	1 BND = 10.2864 BWP	1 BWP = 0.0972 BND
06 mar 2025	1 BND = 10.2744 BWP	1 BWP = 0.0973 BND
07 mar 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
08 mar 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
09 mar 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
10 mar 2025	1 BND = 10.2631 BWP	1 BWP = 0.0974 BND
11 mar 2025	1 BND = 10.2415 BWP	1 BWP = 0.0976 BND
12 mar 2025	1 BND = 10.2747 BWP	1 BWP = 0.0973 BND
13 mar 2025	1 BND = 10.2537 BWP	1 BWP = 0.0975 BND
14 mar 2025	1 BND = 10.2077 BWP	1 BWP = 0.098 BND
15 mar 2025	1 BND = 10.2076 BWP	1 BWP = 0.098 BND
16 mar 2025	1 BND = 10.2076 BWP	1 BWP = 0.098 BND
17 mar 2025	1 BND = 10.2108 BWP	1 BWP = 0.0979 BND
18 mar 2025	1 BND = 10.1911 BWP	1 BWP = 0.0981 BND
19 mar 2025	1 BND = 10.2057 BWP	1 BWP = 0.098 BND
20 mar 2025	1 BND = 10.2181 BWP	1 BWP = 0.0979 BND
21 mar 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
22 mar 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
23 mar 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
24 mar 2025	1 BND = 10.1802 BWP	1 BWP = 0.0982 BND
25 mar 2025	1 BND = 10.2019 BWP	1 BWP = 0.098 BND
26 mar 2025	1 BND = 10.232 BWP	1 BWP = 0.0977 BND
27 mar 2025	1 BND = 10.2048 BWP	1 BWP = 0.098 BND
28 mar 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
29 mar 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
30 mar 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
31 mar 2025	1 BND = 10.2183 BWP	1 BWP = 0.0979 BND

Apr 2025

Data	BND-BWP	BWP-BND
01 apr 2025	1 BND = 10.2205 BWP	1 BWP = 0.0978 BND
02 apr 2025	1 BND = 10.2999 BWP	1 BWP = 0.0971 BND
03 apr 2025	1 BND = 10.3572 BWP	1 BWP = 0.0966 BND
04 apr 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
05 apr 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
06 apr 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
07 apr 2025	1 BND = 10.4404 BWP	1 BWP = 0.0958 BND
08 apr 2025	1 BND = 10.449 BWP	1 BWP = 0.0957 BND
09 apr 2025	1 BND = 10.5327 BWP	1 BWP = 0.0949 BND
10 apr 2025	1 BND = 10.5544 BWP	1 BWP = 0.0947 BND
11 apr 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
12 apr 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
13 apr 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
14 apr 2025	1 BND = 10.4927 BWP	1 BWP = 0.0953 BND
15 apr 2025	1 BND = 10.4833 BWP	1 BWP = 0.0954 BND
16 apr 2025	1 BND = 10.4882 BWP	1 BWP = 0.0953 BND
17 apr 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
18 apr 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
19 apr 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
20 apr 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
21 apr 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
22 apr 2025	1 BND = 10.4473 BWP	1 BWP = 0.0957 BND
23 apr 2025	1 BND = 10.418 BWP	1 BWP = 0.096 BND
24 apr 2025	1 BND = 10.4382 BWP	1 BWP = 0.0958 BND
25 apr 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
26 apr 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
27 apr 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
28 apr 2025	1 BND = 10.4332 BWP	1 BWP = 0.0958 BND
29 apr 2025	1 BND = 10.4185 BWP	1 BWP = 0.096 BND
30 apr 2025	1 BND = 10.4776 BWP	1 BWP = 0.0954 BND

May 2025

Data	BND-BWP	BWP-BND
01 mag 2025	1 BND = 10.4776 BWP	1 BWP = 0.0954 BND
02 mag 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
03 mag 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
04 mag 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
05 mag 2025	1 BND = 10.5348 BWP	1 BWP = 0.0949 BND
06 mag 2025	1 BND = 10.5126 BWP	1 BWP = 0.0951 BND
07 mag 2025	1 BND = 10.5022 BWP	1 BWP = 0.0952 BND
08 mag 2025	1 BND = 10.4503 BWP	1 BWP = 0.0957 BND
09 mag 2025	1 BND = 10.4443 BWP	1 BWP = 0.0957 BND
10 mag 2025	1 BND = 10.4443 BWP	1 BWP = 0.0957 BND
11 mag 2025	1 BND = 10.4445 BWP	1 BWP = 0.0957 BND
12 mag 2025	1 BND = 10.4415 BWP	1 BWP = 0.0958 BND
13 mag 2025	1 BND = 10.4592 BWP	1 BWP = 0.0956 BND
14 mag 2025	1 BND = 10.4675 BWP	1 BWP = 0.0955 BND
15 mag 2025	1 BND = 10.4259 BWP	1 BWP = 0.0959 BND
16 mag 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
17 mag 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
18 mag 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
19 mag 2025	1 BND = 10.4586 BWP	1 BWP = 0.0956 BND
20 mag 2025	1 BND = 10.4102 BWP	1 BWP = 0.0961 BND
21 mag 2025	1 BND = 10.414 BWP	1 BWP = 0.096 BND
22 mag 2025	1 BND = 10.4462 BWP	1 BWP = 0.0957 BND
23 mag 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
24 mag 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
25 mag 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
26 mag 2025	1 BND = 10.4413 BWP	1 BWP = 0.0958 BND
27 mag 2025	1 BND = 10.4201 BWP	1 BWP = 0.096 BND
28 mag 2025	1 BND = 10.4348 BWP	1 BWP = 0.0958 BND
29 mag 2025	1 BND = 10.4583 BWP	1 BWP = 0.0956 BND
30 mag 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND
31 mag 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND

Jun 2025

Data	BND-BWP	BWP-BND
01 giu 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND
02 giu 2025	1 BND = 10.4324 BWP	1 BWP = 0.0959 BND
03 giu 2025	1 BND = 10.418 BWP	1 BWP = 0.096 BND
04 giu 2025	1 BND = 10.4137 BWP	1 BWP = 0.096 BND
05 giu 2025	1 BND = 10.3932 BWP	1 BWP = 0.0962 BND
06 giu 2025	1 BND = 10.4016 BWP	1 BWP = 0.0961 BND
07 giu 2025	1 BND = 10.4016 BWP	1 BWP = 0.0961 BND
08 giu 2025	1 BND = 10.4016 BWP	1 BWP = 0.0961 BND
09 giu 2025	1 BND = 10.3809 BWP	1 BWP = 0.0963 BND
10 giu 2025	1 BND = 10.3873 BWP	1 BWP = 0.0963 BND
11 giu 2025	1 BND = 10.4071 BWP	1 BWP = 0.0961 BND
12 giu 2025	1 BND = 10.433 BWP	1 BWP = 0.0958 BND
13 giu 2025	1 BND = 10.4656 BWP	1 BWP = 0.0956 BND
14 giu 2025	1 BND = 10.4656 BWP	1 BWP = 0.0956 BND

Informazioni sui tassi di cambio tra BND-BWP e BWP-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Botswana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie