currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-BYR e BYR-BND - 2025

Tassi di cambio tra BND-BYR e BYR-BND - 2025

Tassi di cambio tra BND-BYR e BYR-BND

Consulta qui di seguito i tassi di cambio per BND-BYR e BYR-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 14542,9556 BYR
1 BYR = 0,0001 BND
1A 2A 3A
BND rispetto a BYRBYR rispetto a BND
14.626,7748 Data: 4/9 14.525,5249 Data: 4/8 14.542,1533 Data: 4/7 14.570,0858 Data: 4/6 14.570,0858 Data: 4/5 14.694,2855 Data: 4/4 14.670,2019 Data: 4/3 14.590,2185 Data: 4/2 14.585,1999 Data: 4/1 14.600,2060 Data: 3/31 14.753,5236 Data: 3/30 14.753,5236 Data: 3/29 14.597,6258 Data: 3/28 14.638,6916 Data: 3/27 14.641,4928 Data: 3/26 14.672,6147 Data: 3/25 14.644,3329 Data: 3/24 14.731,8281 Data: 3/23 14.731,8281 Data: 3/22 14.697,3569 Data: 3/21 14.682,2036 Data: 3/20 14.708,5634 Data: 3/19 14.713,1431 Data: 3/18 14.714,7135 Data: 3/17 14.719,5360 Data: 3/16 14.719,5360 Data: 3/15 14.694,8147 Data: 3/14 14.672,3635 Data: 3/13 14.680,7997 Data: 3/12 14.714,8383 Data: 3/11 14.717,8433 Data: 3/10 14.710,8583 Data: 3/9 14.710,8583 Data: 3/8 14.721,1066 Data: 3/7 14.709,8072 Data: 3/6 14.679,2033 Data: 3/5 14.604,9175 Data: 3/4 14.554,8223 Data: 3/3 14.508,4983 Data: 3/2 14.543,3100 Data: 3/1 14.543,3071 Data: 2/28 14.615,8327 Data: 2/27 14.637,6828 Data: 2/26 14.652,4777 Data: 2/25 14.652,1445 Data: 2/24 14.657,9778 Data: 2/23 14.657,9778 Data: 2/22 14.656,1566 Data: 2/21 14.648,3030 Data: 2/20 14.594,6923 Data: 2/19 14.594,1238 Data: 2/18 14.614,5324 Data: 2/17 14.650,8041 Data: 2/16 14.650,8041 Data: 2/15 14.602,1084 Data: 2/14 14.516,2963 Data: 2/13 14.480,4913 Data: 2/12 14.459,4646 Data: 2/11 14.466,0667 Data: 2/10 14.446,9967 Data: 2/9 14.446,9967 Data: 2/8 14.502,6986 Data: 2/7 14.479,3035 Data: 2/6 14.524,6314 Data: 2/5 14.447,2493 Data: 2/4 14.344,8283 Data: 2/3 14.424,0449 Data: 2/2 14.448,3332 Data: 2/1 14.448,3317 Data: 1/31 14.511,2553 Data: 1/30 14.497,8341 Data: 1/29 14.481,2134 Data: 1/28 14.586,5032 Data: 1/27 14.565,1739 Data: 1/26 14.565,1739 Data: 1/25 14.533,6949 Data: 1/24 14.437,9012 Data: 1/23 14.488,8067 Data: 1/22 14.409,1205 Data: 1/21 14.322,7699 Data: 1/20 14.342,6684 Data: 1/19 14.342,6684 Data: 1/18 14.338,2151 Data: 1/17 14.328,4713 Data: 1/16 14.334,5593 Data: 1/15 14.292,3989 Data: 1/14 14.253,3839 Data: 1/13 14.268,3973 Data: 1/12 14.268,3973 Data: 1/11 14.331,5569 Data: 1/10 14.318,6218 Data: 1/9 14.300,5995 Data: 1/8 14.391,6807 Data: 1/7 14.402,1996 Data: 1/6 14.330,7674 Data: 1/5 14.330,7674 Data: 1/4 14.303,9539 Data: 1/3 14.357,0230 Data: 1/2 14.467,1772 Data: 1/1 14.626,7748 Data: 4/9 14.525,5249 Data: 4/8 14.542,1533 Data: 4/7 14.570,0858 Data: 4/6 14.570,0858 Data: 4/5 14.694,2855 Data: 4/4 14.670,2019 Data: 4/3 14.590,2185 Data: 4/2 14.585,1999 Data: 4/1 14.600,2060 Data: 3/31 14.753,5236 Data: 3/30 14.753,5236 Data: 3/29 14.597,6258 Data: 3/28 14.638,6916 Data: 3/27 14.641,4928 Data: 3/26 14.672,6147 Data: 3/25 14.644,3329 Data: 3/24 14.731,8281 Data: 3/23 14.731,8281 Data: 3/22 14.697,3569 Data: 3/21 14.682,2036 Data: 3/20 14.708,5634 Data: 3/19 14.713,1431 Data: 3/18 14.714,7135 Data: 3/17 14.719,5360 Data: 3/16 14.719,5360 Data: 3/15 14.694,8147 Data: 3/14 14.672,3635 Data: 3/13 14.680,7997 Data: 3/12 14.714,8383 Data: 3/11 14.717,8433 Data: 3/10 14.710,8583 Data: 3/9 14.710,8583 Data: 3/8 14.721,1066 Data: 3/7 14.709,8072 Data: 3/6 14.679,2033 Data: 3/5 14.604,9175 Data: 3/4 14.554,8223 Data: 3/3 14.508,4983 Data: 3/2 14.543,3100 Data: 3/1 14.543,3071 Data: 2/28 14.615,8327 Data: 2/27 14.637,6828 Data: 2/26 14.652,4777 Data: 2/25 14.652,1445 Data: 2/24 14.657,9778 Data: 2/23 14.657,9778 Data: 2/22 14.656,1566 Data: 2/21 14.648,3030 Data: 2/20 14.594,6923 Data: 2/19 14.594,1238 Data: 2/18 14.614,5324 Data: 2/17 14.650,8041 Data: 2/16 14.650,8041 Data: 2/15 14.602,1084 Data: 2/14 14.516,2963 Data: 2/13 14.480,4913 Data: 2/12 14.459,4646 Data: 2/11 14.466,0667 Data: 2/10 14.446,9967 Data: 2/9 14.446,9967 Data: 2/8 14.502,6986 Data: 2/7 14.479,3035 Data: 2/6 14.524,6314 Data: 2/5 14.447,2493 Data: 2/4 14.344,8283 Data: 2/3 14.424,0449 Data: 2/2 14.448,3332 Data: 2/1 14.448,3317 Data: 1/31 14.511,2553 Data: 1/30 14.497,8341 Data: 1/29 14.481,2134 Data: 1/28 14.586,5032 Data: 1/27 14.565,1739 Data: 1/26 14.565,1739 Data: 1/25 14.533,6949 Data: 1/24 14.437,9012 Data: 1/23 14.488,8067 Data: 1/22 14.409,1205 Data: 1/21 14.322,7699 Data: 1/20 14.342,6684 Data: 1/19 14.342,6684 Data: 1/18 14.338,2151 Data: 1/17 14.328,4713 Data: 1/16 14.334,5593 Data: 1/15 14.292,3989 Data: 1/14 14.253,3839 Data: 1/13 14.268,3973 Data: 1/12 14.268,3973 Data: 1/11 14.331,5569 Data: 1/10 14.318,6218 Data: 1/9 14.300,5995 Data: 1/8 14.391,6807 Data: 1/7 14.402,1996 Data: 1/6 14.330,7674 Data: 1/5 14.330,7674 Data: 1/4 14.303,9539 Data: 1/3 14.357,0230 Data: 1/2 14.467,1772 Data: 1/1

Jan 2025

DataBND-BYRBYR-BND
01 gen 2025 1 BND = 14467.1772 BYR 1 BYR = 0.0001 BND
02 gen 2025 1 BND = 14357.023 BYR 1 BYR = 0.0001 BND
03 gen 2025 1 BND = 14303.9539 BYR 1 BYR = 0.0001 BND
04 gen 2025 1 BND = 14330.7674 BYR 1 BYR = 0.0001 BND
05 gen 2025 1 BND = 14330.7674 BYR 1 BYR = 0.0001 BND
06 gen 2025 1 BND = 14402.1996 BYR 1 BYR = 0.0001 BND
07 gen 2025 1 BND = 14391.6807 BYR 1 BYR = 0.0001 BND
08 gen 2025 1 BND = 14300.5995 BYR 1 BYR = 0.0001 BND
09 gen 2025 1 BND = 14318.6218 BYR 1 BYR = 0.0001 BND
10 gen 2025 1 BND = 14331.5569 BYR 1 BYR = 0.0001 BND
11 gen 2025 1 BND = 14268.3973 BYR 1 BYR = 0.0001 BND
12 gen 2025 1 BND = 14268.3973 BYR 1 BYR = 0.0001 BND
13 gen 2025 1 BND = 14253.3839 BYR 1 BYR = 0.0001 BND
14 gen 2025 1 BND = 14292.3989 BYR 1 BYR = 0.0001 BND
15 gen 2025 1 BND = 14334.5593 BYR 1 BYR = 0.0001 BND
16 gen 2025 1 BND = 14328.4713 BYR 1 BYR = 0.0001 BND
17 gen 2025 1 BND = 14338.2151 BYR 1 BYR = 0.0001 BND
18 gen 2025 1 BND = 14342.6684 BYR 1 BYR = 0.0001 BND
19 gen 2025 1 BND = 14342.6684 BYR 1 BYR = 0.0001 BND
20 gen 2025 1 BND = 14322.7699 BYR 1 BYR = 0.0001 BND
21 gen 2025 1 BND = 14409.1205 BYR 1 BYR = 0.0001 BND
22 gen 2025 1 BND = 14488.8067 BYR 1 BYR = 0.0001 BND
23 gen 2025 1 BND = 14437.9012 BYR 1 BYR = 0.0001 BND
24 gen 2025 1 BND = 14533.6949 BYR 1 BYR = 0.0001 BND
25 gen 2025 1 BND = 14565.1739 BYR 1 BYR = 0.0001 BND
26 gen 2025 1 BND = 14565.1739 BYR 1 BYR = 0.0001 BND
27 gen 2025 1 BND = 14586.5032 BYR 1 BYR = 0.0001 BND
28 gen 2025 1 BND = 14481.2134 BYR 1 BYR = 0.0001 BND
29 gen 2025 1 BND = 14497.8341 BYR 1 BYR = 0.0001 BND
30 gen 2025 1 BND = 14511.2553 BYR 1 BYR = 0.0001 BND
31 gen 2025 1 BND = 14448.3317 BYR 1 BYR = 0.0001 BND

Feb 2025

DataBND-BYRBYR-BND
01 feb 2025 1 BND = 14448.3332 BYR 1 BYR = 0.0001 BND
02 feb 2025 1 BND = 14424.0449 BYR 1 BYR = 0.0001 BND
03 feb 2025 1 BND = 14344.8283 BYR 1 BYR = 0.0001 BND
04 feb 2025 1 BND = 14447.2493 BYR 1 BYR = 0.0001 BND
05 feb 2025 1 BND = 14524.6314 BYR 1 BYR = 0.0001 BND
06 feb 2025 1 BND = 14479.3035 BYR 1 BYR = 0.0001 BND
07 feb 2025 1 BND = 14502.6986 BYR 1 BYR = 0.0001 BND
08 feb 2025 1 BND = 14446.9967 BYR 1 BYR = 0.0001 BND
09 feb 2025 1 BND = 14446.9967 BYR 1 BYR = 0.0001 BND
10 feb 2025 1 BND = 14466.0667 BYR 1 BYR = 0.0001 BND
11 feb 2025 1 BND = 14459.4646 BYR 1 BYR = 0.0001 BND
12 feb 2025 1 BND = 14480.4913 BYR 1 BYR = 0.0001 BND
13 feb 2025 1 BND = 14516.2963 BYR 1 BYR = 0.0001 BND
14 feb 2025 1 BND = 14602.1084 BYR 1 BYR = 0.0001 BND
15 feb 2025 1 BND = 14650.8041 BYR 1 BYR = 0.0001 BND
16 feb 2025 1 BND = 14650.8041 BYR 1 BYR = 0.0001 BND
17 feb 2025 1 BND = 14614.5324 BYR 1 BYR = 0.0001 BND
18 feb 2025 1 BND = 14594.1238 BYR 1 BYR = 0.0001 BND
19 feb 2025 1 BND = 14594.6923 BYR 1 BYR = 0.0001 BND
20 feb 2025 1 BND = 14648.303 BYR 1 BYR = 0.0001 BND
21 feb 2025 1 BND = 14656.1566 BYR 1 BYR = 0.0001 BND
22 feb 2025 1 BND = 14657.9778 BYR 1 BYR = 0.0001 BND
23 feb 2025 1 BND = 14657.9778 BYR 1 BYR = 0.0001 BND
24 feb 2025 1 BND = 14652.1445 BYR 1 BYR = 0.0001 BND
25 feb 2025 1 BND = 14652.4777 BYR 1 BYR = 0.0001 BND
26 feb 2025 1 BND = 14637.6828 BYR 1 BYR = 0.0001 BND
27 feb 2025 1 BND = 14615.8327 BYR 1 BYR = 0.0001 BND
28 feb 2025 1 BND = 14543.3071 BYR 1 BYR = 0.0001 BND

Mar 2025

DataBND-BYRBYR-BND
01 mar 2025 1 BND = 14543.31 BYR 1 BYR = 0.0001 BND
02 mar 2025 1 BND = 14508.4983 BYR 1 BYR = 0.0001 BND
03 mar 2025 1 BND = 14554.8223 BYR 1 BYR = 0.0001 BND
04 mar 2025 1 BND = 14604.9175 BYR 1 BYR = 0.0001 BND
05 mar 2025 1 BND = 14679.2033 BYR 1 BYR = 0.0001 BND
06 mar 2025 1 BND = 14709.8072 BYR 1 BYR = 0.0001 BND
07 mar 2025 1 BND = 14721.1066 BYR 1 BYR = 0.0001 BND
08 mar 2025 1 BND = 14710.8583 BYR 1 BYR = 0.0001 BND
09 mar 2025 1 BND = 14710.8583 BYR 1 BYR = 0.0001 BND
10 mar 2025 1 BND = 14717.8433 BYR 1 BYR = 0.0001 BND
11 mar 2025 1 BND = 14714.8383 BYR 1 BYR = 0.0001 BND
12 mar 2025 1 BND = 14680.7997 BYR 1 BYR = 0.0001 BND
13 mar 2025 1 BND = 14672.3635 BYR 1 BYR = 0.0001 BND
14 mar 2025 1 BND = 14694.8147 BYR 1 BYR = 0.0001 BND
15 mar 2025 1 BND = 14719.536 BYR 1 BYR = 0.0001 BND
16 mar 2025 1 BND = 14719.536 BYR 1 BYR = 0.0001 BND
17 mar 2025 1 BND = 14714.7135 BYR 1 BYR = 0.0001 BND
18 mar 2025 1 BND = 14713.1431 BYR 1 BYR = 0.0001 BND
19 mar 2025 1 BND = 14708.5634 BYR 1 BYR = 0.0001 BND
20 mar 2025 1 BND = 14682.2036 BYR 1 BYR = 0.0001 BND
21 mar 2025 1 BND = 14697.3569 BYR 1 BYR = 0.0001 BND
22 mar 2025 1 BND = 14731.8281 BYR 1 BYR = 0.0001 BND
23 mar 2025 1 BND = 14731.8281 BYR 1 BYR = 0.0001 BND
24 mar 2025 1 BND = 14644.3329 BYR 1 BYR = 0.0001 BND
25 mar 2025 1 BND = 14672.6147 BYR 1 BYR = 0.0001 BND
26 mar 2025 1 BND = 14641.4928 BYR 1 BYR = 0.0001 BND
27 mar 2025 1 BND = 14638.6916 BYR 1 BYR = 0.0001 BND
28 mar 2025 1 BND = 14597.6258 BYR 1 BYR = 0.0001 BND
29 mar 2025 1 BND = 14753.5236 BYR 1 BYR = 0.0001 BND
30 mar 2025 1 BND = 14753.5236 BYR 1 BYR = 0.0001 BND
31 mar 2025 1 BND = 14600.206 BYR 1 BYR = 0.0001 BND

Apr 2025

DataBND-BYRBYR-BND
01 apr 2025 1 BND = 14585.1999 BYR 1 BYR = 0.0001 BND
02 apr 2025 1 BND = 14590.2185 BYR 1 BYR = 0.0001 BND
03 apr 2025 1 BND = 14670.2019 BYR 1 BYR = 0.0001 BND
04 apr 2025 1 BND = 14694.2855 BYR 1 BYR = 0.0001 BND
05 apr 2025 1 BND = 14570.0858 BYR 1 BYR = 0.0001 BND
06 apr 2025 1 BND = 14570.0858 BYR 1 BYR = 0.0001 BND
07 apr 2025 1 BND = 14542.1533 BYR 1 BYR = 0.0001 BND
08 apr 2025 1 BND = 14525.5249 BYR 1 BYR = 0.0001 BND
09 apr 2025 1 BND = 14626.7748 BYR 1 BYR = 0.0001 BND

Informazioni sui tassi di cambio tra BND-BYR e BYR-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Rublo Bielorusso (BYR) è la valuta usata in Bielorussia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Bielorussia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats