> Tassi di cambio tra BND-BZD e BZD-BND - 2025

Tassi di cambio tra BND-BZD e BZD-BND - 2025

Tassi di cambio tra BND-BZD e BZD-BND

Consulta qui di seguito i tassi di cambio per BND-BZD e BZD-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 1,4899 BZD

1 BZD = 0,6712 BND

1A 2A 3A

BND rispetto a BZDBZD rispetto a BND

Jan 2025

Data	BND-BZD	BZD-BND
01 gen 2025	1 BND = 1.4817 BZD	1 BZD = 0.6749 BND
02 gen 2025	1 BND = 1.4715 BZD	1 BZD = 0.6796 BND
03 gen 2025	1 BND = 1.4662 BZD	1 BZD = 0.682 BND
04 gen 2025	1 BND = 1.4663 BZD	1 BZD = 0.682 BND
05 gen 2025	1 BND = 1.4663 BZD	1 BZD = 0.682 BND
06 gen 2025	1 BND = 1.4796 BZD	1 BZD = 0.6759 BND
07 gen 2025	1 BND = 1.4756 BZD	1 BZD = 0.6777 BND
08 gen 2025	1 BND = 1.4671 BZD	1 BZD = 0.6816 BND
09 gen 2025	1 BND = 1.4673 BZD	1 BZD = 0.6815 BND
10 gen 2025	1 BND = 1.4687 BZD	1 BZD = 0.6809 BND
11 gen 2025	1 BND = 1.4687 BZD	1 BZD = 0.6809 BND
12 gen 2025	1 BND = 1.4687 BZD	1 BZD = 0.6809 BND
13 gen 2025	1 BND = 1.4613 BZD	1 BZD = 0.6843 BND
14 gen 2025	1 BND = 1.4665 BZD	1 BZD = 0.6819 BND
15 gen 2025	1 BND = 1.4689 BZD	1 BZD = 0.6808 BND
16 gen 2025	1 BND = 1.4694 BZD	1 BZD = 0.6806 BND
17 gen 2025	1 BND = 1.4699 BZD	1 BZD = 0.6803 BND
18 gen 2025	1 BND = 1.4699 BZD	1 BZD = 0.6803 BND
19 gen 2025	1 BND = 1.4699 BZD	1 BZD = 0.6803 BND
20 gen 2025	1 BND = 1.4699 BZD	1 BZD = 0.6803 BND
21 gen 2025	1 BND = 1.4767 BZD	1 BZD = 0.6772 BND
22 gen 2025	1 BND = 1.4769 BZD	1 BZD = 0.6771 BND
23 gen 2025	1 BND = 1.4805 BZD	1 BZD = 0.6755 BND
24 gen 2025	1 BND = 1.4899 BZD	1 BZD = 0.6712 BND
25 gen 2025	1 BND = 1.4899 BZD	1 BZD = 0.6712 BND
26 gen 2025	1 BND = 1.4899 BZD	1 BZD = 0.6712 BND
27 gen 2025	1 BND = 1.495 BZD	1 BZD = 0.6689 BND
28 gen 2025	1 BND = 1.4853 BZD	1 BZD = 0.6733 BND
29 gen 2025	1 BND = 1.4868 BZD	1 BZD = 0.6726 BND
30 gen 2025	1 BND = 1.4863 BZD	1 BZD = 0.6728 BND
31 gen 2025	1 BND = 1.4802 BZD	1 BZD = 0.6756 BND

Feb 2025

Data	BND-BZD	BZD-BND
01 feb 2025	1 BND = 1.4802 BZD	1 BZD = 0.6756 BND
02 feb 2025	1 BND = 1.4802 BZD	1 BZD = 0.6756 BND
03 feb 2025	1 BND = 1.4695 BZD	1 BZD = 0.6805 BND
04 feb 2025	1 BND = 1.4805 BZD	1 BZD = 0.6754 BND
05 feb 2025	1 BND = 1.4891 BZD	1 BZD = 0.6716 BND
06 feb 2025	1 BND = 1.4843 BZD	1 BZD = 0.6737 BND
07 feb 2025	1 BND = 1.4873 BZD	1 BZD = 0.6724 BND
08 feb 2025	1 BND = 1.4873 BZD	1 BZD = 0.6724 BND
09 feb 2025	1 BND = 1.4873 BZD	1 BZD = 0.6724 BND
10 feb 2025	1 BND = 1.4838 BZD	1 BZD = 0.6739 BND
11 feb 2025	1 BND = 1.4815 BZD	1 BZD = 0.675 BND
12 feb 2025	1 BND = 1.4843 BZD	1 BZD = 0.6737 BND
13 feb 2025	1 BND = 1.4842 BZD	1 BZD = 0.6738 BND
14 feb 2025	1 BND = 1.4971 BZD	1 BZD = 0.668 BND
15 feb 2025	1 BND = 1.4971 BZD	1 BZD = 0.668 BND
16 feb 2025	1 BND = 1.4971 BZD	1 BZD = 0.668 BND
17 feb 2025	1 BND = 1.4978 BZD	1 BZD = 0.6676 BND
18 feb 2025	1 BND = 1.4968 BZD	1 BZD = 0.6681 BND
19 feb 2025	1 BND = 1.4951 BZD	1 BZD = 0.6689 BND
20 feb 2025	1 BND = 1.5008 BZD	1 BZD = 0.6663 BND
21 feb 2025	1 BND = 1.5028 BZD	1 BZD = 0.6654 BND
22 feb 2025	1 BND = 1.5028 BZD	1 BZD = 0.6654 BND
23 feb 2025	1 BND = 1.5028 BZD	1 BZD = 0.6654 BND
24 feb 2025	1 BND = 1.5012 BZD	1 BZD = 0.6661 BND
25 feb 2025	1 BND = 1.5005 BZD	1 BZD = 0.6664 BND
26 feb 2025	1 BND = 1.5006 BZD	1 BZD = 0.6664 BND
27 feb 2025	1 BND = 1.4974 BZD	1 BZD = 0.6678 BND
28 feb 2025	1 BND = 1.4897 BZD	1 BZD = 0.6713 BND

Mar 2025

Data	BND-BZD	BZD-BND
01 mar 2025	1 BND = 1.4897 BZD	1 BZD = 0.6713 BND
02 mar 2025	1 BND = 1.4897 BZD	1 BZD = 0.6713 BND
03 mar 2025	1 BND = 1.4896 BZD	1 BZD = 0.6713 BND
04 mar 2025	1 BND = 1.4968 BZD	1 BZD = 0.6681 BND
05 mar 2025	1 BND = 1.5021 BZD	1 BZD = 0.6657 BND
06 mar 2025	1 BND = 1.5076 BZD	1 BZD = 0.6633 BND
07 mar 2025	1 BND = 1.5094 BZD	1 BZD = 0.6625 BND
08 mar 2025	1 BND = 1.5094 BZD	1 BZD = 0.6625 BND
09 mar 2025	1 BND = 1.5094 BZD	1 BZD = 0.6625 BND
10 mar 2025	1 BND = 1.509 BZD	1 BZD = 0.6627 BND
11 mar 2025	1 BND = 1.5079 BZD	1 BZD = 0.6632 BND
12 mar 2025	1 BND = 1.5056 BZD	1 BZD = 0.6642 BND
13 mar 2025	1 BND = 1.5035 BZD	1 BZD = 0.6651 BND
14 mar 2025	1 BND = 1.505 BZD	1 BZD = 0.6645 BND
15 mar 2025	1 BND = 1.5049 BZD	1 BZD = 0.6645 BND
16 mar 2025	1 BND = 1.5049 BZD	1 BZD = 0.6645 BND
17 mar 2025	1 BND = 1.5085 BZD	1 BZD = 0.6629 BND
18 mar 2025	1 BND = 1.5076 BZD	1 BZD = 0.6633 BND
19 mar 2025	1 BND = 1.5069 BZD	1 BZD = 0.6636 BND
20 mar 2025	1 BND = 1.5044 BZD	1 BZD = 0.6647 BND
21 mar 2025	1 BND = 1.5061 BZD	1 BZD = 0.664 BND
22 mar 2025	1 BND = 1.5061 BZD	1 BZD = 0.664 BND
23 mar 2025	1 BND = 1.5061 BZD	1 BZD = 0.664 BND
24 mar 2025	1 BND = 1.5019 BZD	1 BZD = 0.6658 BND
25 mar 2025	1 BND = 1.5031 BZD	1 BZD = 0.6653 BND
26 mar 2025	1 BND = 1.5014 BZD	1 BZD = 0.6661 BND
27 mar 2025	1 BND = 1.4994 BZD	1 BZD = 0.6669 BND
28 mar 2025	1 BND = 1.4959 BZD	1 BZD = 0.6685 BND
29 mar 2025	1 BND = 1.4959 BZD	1 BZD = 0.6685 BND
30 mar 2025	1 BND = 1.4959 BZD	1 BZD = 0.6685 BND
31 mar 2025	1 BND = 1.4962 BZD	1 BZD = 0.6684 BND

Apr 2025

Data	BND-BZD	BZD-BND
01 apr 2025	1 BND = 1.4955 BZD	1 BZD = 0.6687 BND
02 apr 2025	1 BND = 1.4948 BZD	1 BZD = 0.669 BND
03 apr 2025	1 BND = 1.5033 BZD	1 BZD = 0.6652 BND
04 apr 2025	1 BND = 1.5025 BZD	1 BZD = 0.6656 BND

Informazioni sui tassi di cambio tra BND-BZD e BZD-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Belize, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie