> Tassi di cambio tra BND-BZD e BZD-BND - 2025

Tassi di cambio tra BND-BZD e BZD-BND - 2025

Tassi di cambio tra BND-BZD e BZD-BND

Consulta qui di seguito i tassi di cambio per BND-BZD e BZD-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 1,5121 BZD

1 BZD = 0,6613 BND

1A 2A 3A

BND rispetto a BZDBZD rispetto a BND

Jan 2025

Data	BND-BZD	BZD-BND
01 gen 2025	1 BND = 1.4817 BZD	1 BZD = 0.6749 BND
02 gen 2025	1 BND = 1.4715 BZD	1 BZD = 0.6796 BND
03 gen 2025	1 BND = 1.4662 BZD	1 BZD = 0.682 BND
04 gen 2025	1 BND = 1.4663 BZD	1 BZD = 0.682 BND
05 gen 2025	1 BND = 1.4663 BZD	1 BZD = 0.682 BND
06 gen 2025	1 BND = 1.4796 BZD	1 BZD = 0.6759 BND
07 gen 2025	1 BND = 1.4756 BZD	1 BZD = 0.6777 BND
08 gen 2025	1 BND = 1.4671 BZD	1 BZD = 0.6816 BND
09 gen 2025	1 BND = 1.4673 BZD	1 BZD = 0.6815 BND
10 gen 2025	1 BND = 1.4687 BZD	1 BZD = 0.6809 BND
11 gen 2025	1 BND = 1.4687 BZD	1 BZD = 0.6809 BND
12 gen 2025	1 BND = 1.4687 BZD	1 BZD = 0.6809 BND
13 gen 2025	1 BND = 1.4613 BZD	1 BZD = 0.6843 BND
14 gen 2025	1 BND = 1.4665 BZD	1 BZD = 0.6819 BND
15 gen 2025	1 BND = 1.4689 BZD	1 BZD = 0.6808 BND
16 gen 2025	1 BND = 1.4694 BZD	1 BZD = 0.6806 BND
17 gen 2025	1 BND = 1.4699 BZD	1 BZD = 0.6803 BND
18 gen 2025	1 BND = 1.4699 BZD	1 BZD = 0.6803 BND
19 gen 2025	1 BND = 1.4699 BZD	1 BZD = 0.6803 BND
20 gen 2025	1 BND = 1.4699 BZD	1 BZD = 0.6803 BND
21 gen 2025	1 BND = 1.4767 BZD	1 BZD = 0.6772 BND
22 gen 2025	1 BND = 1.4769 BZD	1 BZD = 0.6771 BND
23 gen 2025	1 BND = 1.4805 BZD	1 BZD = 0.6755 BND
24 gen 2025	1 BND = 1.4899 BZD	1 BZD = 0.6712 BND
25 gen 2025	1 BND = 1.4899 BZD	1 BZD = 0.6712 BND
26 gen 2025	1 BND = 1.4899 BZD	1 BZD = 0.6712 BND
27 gen 2025	1 BND = 1.495 BZD	1 BZD = 0.6689 BND
28 gen 2025	1 BND = 1.4853 BZD	1 BZD = 0.6733 BND
29 gen 2025	1 BND = 1.4868 BZD	1 BZD = 0.6726 BND
30 gen 2025	1 BND = 1.4863 BZD	1 BZD = 0.6728 BND
31 gen 2025	1 BND = 1.4802 BZD	1 BZD = 0.6756 BND

Feb 2025

Data	BND-BZD	BZD-BND
01 feb 2025	1 BND = 1.4802 BZD	1 BZD = 0.6756 BND
02 feb 2025	1 BND = 1.4802 BZD	1 BZD = 0.6756 BND
03 feb 2025	1 BND = 1.4695 BZD	1 BZD = 0.6805 BND
04 feb 2025	1 BND = 1.4805 BZD	1 BZD = 0.6754 BND
05 feb 2025	1 BND = 1.4891 BZD	1 BZD = 0.6716 BND
06 feb 2025	1 BND = 1.4843 BZD	1 BZD = 0.6737 BND
07 feb 2025	1 BND = 1.4873 BZD	1 BZD = 0.6724 BND
08 feb 2025	1 BND = 1.4873 BZD	1 BZD = 0.6724 BND
09 feb 2025	1 BND = 1.4873 BZD	1 BZD = 0.6724 BND
10 feb 2025	1 BND = 1.4838 BZD	1 BZD = 0.6739 BND
11 feb 2025	1 BND = 1.4815 BZD	1 BZD = 0.675 BND
12 feb 2025	1 BND = 1.4843 BZD	1 BZD = 0.6737 BND
13 feb 2025	1 BND = 1.4842 BZD	1 BZD = 0.6738 BND
14 feb 2025	1 BND = 1.4971 BZD	1 BZD = 0.668 BND
15 feb 2025	1 BND = 1.4971 BZD	1 BZD = 0.668 BND
16 feb 2025	1 BND = 1.4971 BZD	1 BZD = 0.668 BND
17 feb 2025	1 BND = 1.4978 BZD	1 BZD = 0.6676 BND
18 feb 2025	1 BND = 1.4968 BZD	1 BZD = 0.6681 BND
19 feb 2025	1 BND = 1.4951 BZD	1 BZD = 0.6689 BND
20 feb 2025	1 BND = 1.5008 BZD	1 BZD = 0.6663 BND
21 feb 2025	1 BND = 1.5028 BZD	1 BZD = 0.6654 BND
22 feb 2025	1 BND = 1.5028 BZD	1 BZD = 0.6654 BND
23 feb 2025	1 BND = 1.5028 BZD	1 BZD = 0.6654 BND
24 feb 2025	1 BND = 1.5012 BZD	1 BZD = 0.6661 BND
25 feb 2025	1 BND = 1.5005 BZD	1 BZD = 0.6664 BND
26 feb 2025	1 BND = 1.5006 BZD	1 BZD = 0.6664 BND
27 feb 2025	1 BND = 1.4974 BZD	1 BZD = 0.6678 BND
28 feb 2025	1 BND = 1.4897 BZD	1 BZD = 0.6713 BND

Mar 2025

Data	BND-BZD	BZD-BND
01 mar 2025	1 BND = 1.4897 BZD	1 BZD = 0.6713 BND
02 mar 2025	1 BND = 1.4897 BZD	1 BZD = 0.6713 BND
03 mar 2025	1 BND = 1.4896 BZD	1 BZD = 0.6713 BND
04 mar 2025	1 BND = 1.4968 BZD	1 BZD = 0.6681 BND
05 mar 2025	1 BND = 1.5021 BZD	1 BZD = 0.6657 BND
06 mar 2025	1 BND = 1.5076 BZD	1 BZD = 0.6633 BND
07 mar 2025	1 BND = 1.5094 BZD	1 BZD = 0.6625 BND
08 mar 2025	1 BND = 1.5094 BZD	1 BZD = 0.6625 BND
09 mar 2025	1 BND = 1.5094 BZD	1 BZD = 0.6625 BND
10 mar 2025	1 BND = 1.509 BZD	1 BZD = 0.6627 BND
11 mar 2025	1 BND = 1.5079 BZD	1 BZD = 0.6632 BND
12 mar 2025	1 BND = 1.5056 BZD	1 BZD = 0.6642 BND
13 mar 2025	1 BND = 1.5035 BZD	1 BZD = 0.6651 BND
14 mar 2025	1 BND = 1.505 BZD	1 BZD = 0.6645 BND
15 mar 2025	1 BND = 1.5049 BZD	1 BZD = 0.6645 BND
16 mar 2025	1 BND = 1.5049 BZD	1 BZD = 0.6645 BND
17 mar 2025	1 BND = 1.5085 BZD	1 BZD = 0.6629 BND
18 mar 2025	1 BND = 1.5076 BZD	1 BZD = 0.6633 BND
19 mar 2025	1 BND = 1.5069 BZD	1 BZD = 0.6636 BND
20 mar 2025	1 BND = 1.5044 BZD	1 BZD = 0.6647 BND
21 mar 2025	1 BND = 1.5061 BZD	1 BZD = 0.664 BND
22 mar 2025	1 BND = 1.5061 BZD	1 BZD = 0.664 BND
23 mar 2025	1 BND = 1.5061 BZD	1 BZD = 0.664 BND
24 mar 2025	1 BND = 1.5019 BZD	1 BZD = 0.6658 BND
25 mar 2025	1 BND = 1.5031 BZD	1 BZD = 0.6653 BND
26 mar 2025	1 BND = 1.5014 BZD	1 BZD = 0.6661 BND
27 mar 2025	1 BND = 1.4994 BZD	1 BZD = 0.6669 BND
28 mar 2025	1 BND = 1.4959 BZD	1 BZD = 0.6685 BND
29 mar 2025	1 BND = 1.4959 BZD	1 BZD = 0.6685 BND
30 mar 2025	1 BND = 1.4959 BZD	1 BZD = 0.6685 BND
31 mar 2025	1 BND = 1.4962 BZD	1 BZD = 0.6684 BND

Apr 2025

Data	BND-BZD	BZD-BND
01 apr 2025	1 BND = 1.4955 BZD	1 BZD = 0.6687 BND
02 apr 2025	1 BND = 1.4948 BZD	1 BZD = 0.669 BND
03 apr 2025	1 BND = 1.5033 BZD	1 BZD = 0.6652 BND
04 apr 2025	1 BND = 1.5025 BZD	1 BZD = 0.6656 BND
05 apr 2025	1 BND = 1.5025 BZD	1 BZD = 0.6656 BND
06 apr 2025	1 BND = 1.5025 BZD	1 BZD = 0.6656 BND
07 apr 2025	1 BND = 1.491 BZD	1 BZD = 0.6707 BND
08 apr 2025	1 BND = 1.487 BZD	1 BZD = 0.6725 BND
09 apr 2025	1 BND = 1.4915 BZD	1 BZD = 0.6705 BND
10 apr 2025	1 BND = 1.5032 BZD	1 BZD = 0.6653 BND
11 apr 2025	1 BND = 1.5212 BZD	1 BZD = 0.6574 BND
12 apr 2025	1 BND = 1.5212 BZD	1 BZD = 0.6574 BND
13 apr 2025	1 BND = 1.5212 BZD	1 BZD = 0.6574 BND
14 apr 2025	1 BND = 1.527 BZD	1 BZD = 0.6549 BND
15 apr 2025	1 BND = 1.5266 BZD	1 BZD = 0.655 BND
16 apr 2025	1 BND = 1.5285 BZD	1 BZD = 0.6543 BND
17 apr 2025	1 BND = 1.53 BZD	1 BZD = 0.6536 BND
18 apr 2025	1 BND = 1.53 BZD	1 BZD = 0.6536 BND
19 apr 2025	1 BND = 1.53 BZD	1 BZD = 0.6536 BND
20 apr 2025	1 BND = 1.53 BZD	1 BZD = 0.6536 BND
21 apr 2025	1 BND = 1.53 BZD	1 BZD = 0.6536 BND
22 apr 2025	1 BND = 1.5361 BZD	1 BZD = 0.651 BND
23 apr 2025	1 BND = 1.5318 BZD	1 BZD = 0.6528 BND
24 apr 2025	1 BND = 1.5316 BZD	1 BZD = 0.6529 BND
25 apr 2025	1 BND = 1.5283 BZD	1 BZD = 0.6543 BND
26 apr 2025	1 BND = 1.5283 BZD	1 BZD = 0.6543 BND
27 apr 2025	1 BND = 1.5283 BZD	1 BZD = 0.6543 BND
28 apr 2025	1 BND = 1.5288 BZD	1 BZD = 0.6541 BND
29 apr 2025	1 BND = 1.5329 BZD	1 BZD = 0.6523 BND
30 apr 2025	1 BND = 1.5374 BZD	1 BZD = 0.6504 BND

May 2025

Data	BND-BZD	BZD-BND
01 mag 2025	1 BND = 1.5374 BZD	1 BZD = 0.6504 BND
02 mag 2025	1 BND = 1.548 BZD	1 BZD = 0.646 BND
03 mag 2025	1 BND = 1.5481 BZD	1 BZD = 0.646 BND
04 mag 2025	1 BND = 1.5481 BZD	1 BZD = 0.646 BND
05 mag 2025	1 BND = 1.5585 BZD	1 BZD = 0.6417 BND
06 mag 2025	1 BND = 1.5573 BZD	1 BZD = 0.6421 BND
07 mag 2025	1 BND = 1.5558 BZD	1 BZD = 0.6428 BND
08 mag 2025	1 BND = 1.5491 BZD	1 BZD = 0.6455 BND
09 mag 2025	1 BND = 1.5473 BZD	1 BZD = 0.6463 BND
10 mag 2025	1 BND = 1.5473 BZD	1 BZD = 0.6463 BND
11 mag 2025	1 BND = 1.5473 BZD	1 BZD = 0.6463 BND
12 mag 2025	1 BND = 1.5363 BZD	1 BZD = 0.6509 BND
13 mag 2025	1 BND = 1.539 BZD	1 BZD = 0.6498 BND
14 mag 2025	1 BND = 1.5486 BZD	1 BZD = 0.6457 BND
15 mag 2025	1 BND = 1.5455 BZD	1 BZD = 0.647 BND
16 mag 2025	1 BND = 1.5469 BZD	1 BZD = 0.6464 BND
17 mag 2025	1 BND = 1.5469 BZD	1 BZD = 0.6464 BND
18 mag 2025	1 BND = 1.5469 BZD	1 BZD = 0.6464 BND
19 mag 2025	1 BND = 1.5525 BZD	1 BZD = 0.6441 BND
20 mag 2025	1 BND = 1.5496 BZD	1 BZD = 0.6453 BND
21 mag 2025	1 BND = 1.5584 BZD	1 BZD = 0.6417 BND
22 mag 2025	1 BND = 1.5548 BZD	1 BZD = 0.6432 BND
23 mag 2025	1 BND = 1.5615 BZD	1 BZD = 0.6404 BND
24 mag 2025	1 BND = 1.5615 BZD	1 BZD = 0.6404 BND
25 mag 2025	1 BND = 1.5615 BZD	1 BZD = 0.6404 BND
26 mag 2025	1 BND = 1.5646 BZD	1 BZD = 0.6391 BND
27 mag 2025	1 BND = 1.5593 BZD	1 BZD = 0.6413 BND
28 mag 2025	1 BND = 1.5594 BZD	1 BZD = 0.6413 BND
29 mag 2025	1 BND = 1.5577 BZD	1 BZD = 0.642 BND
30 mag 2025	1 BND = 1.5561 BZD	1 BZD = 0.6426 BND
31 mag 2025	1 BND = 1.5561 BZD	1 BZD = 0.6426 BND

Jun 2025

Data	BND-BZD	BZD-BND
01 giu 2025	1 BND = 1.5561 BZD	1 BZD = 0.6426 BND
02 giu 2025	1 BND = 1.5611 BZD	1 BZD = 0.6406 BND
03 giu 2025	1 BND = 1.559 BZD	1 BZD = 0.6414 BND
04 giu 2025	1 BND = 1.5573 BZD	1 BZD = 0.6421 BND
05 giu 2025	1 BND = 1.5636 BZD	1 BZD = 0.6395 BND
06 giu 2025	1 BND = 1.5617 BZD	1 BZD = 0.6403 BND
07 giu 2025	1 BND = 1.5617 BZD	1 BZD = 0.6403 BND
08 giu 2025	1 BND = 1.5617 BZD	1 BZD = 0.6403 BND
09 giu 2025	1 BND = 1.5628 BZD	1 BZD = 0.6399 BND
10 giu 2025	1 BND = 1.5617 BZD	1 BZD = 0.6403 BND
11 giu 2025	1 BND = 1.5615 BZD	1 BZD = 0.6404 BND
12 giu 2025	1 BND = 1.5707 BZD	1 BZD = 0.6367 BND
13 giu 2025	1 BND = 1.564 BZD	1 BZD = 0.6394 BND
14 giu 2025	1 BND = 1.564 BZD	1 BZD = 0.6394 BND

Informazioni sui tassi di cambio tra BND-BZD e BZD-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Belize, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie