> Tassi di cambio tra BND-BZD e BZD-BND - 2026

Tassi di cambio tra BND-BZD e BZD-BND - 2026

Tassi di cambio tra BND-BZD e BZD-BND

Consulta qui di seguito i tassi di cambio per BND-BZD e BZD-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BND = 1,5762 BZD

1 BZD = 0,6345 BND

1A 2A 3A

BND rispetto a BZDBZD rispetto a BND

Jan 2026

Data	BND-BZD	BZD-BND
01 gen 2026	1 BND = 1.5644 BZD	1 BZD = 0.6392 BND
02 gen 2026	1 BND = 1.563 BZD	1 BZD = 0.6398 BND
03 gen 2026	1 BND = 1.563 BZD	1 BZD = 0.6398 BND
04 gen 2026	1 BND = 1.563 BZD	1 BZD = 0.6398 BND
05 gen 2026	1 BND = 1.5627 BZD	1 BZD = 0.6399 BND
06 gen 2026	1 BND = 1.5717 BZD	1 BZD = 0.6363 BND
07 gen 2026	1 BND = 1.5693 BZD	1 BZD = 0.6372 BND
08 gen 2026	1 BND = 1.5663 BZD	1 BZD = 0.6385 BND
09 gen 2026	1 BND = 1.5635 BZD	1 BZD = 0.6396 BND
10 gen 2026	1 BND = 1.5635 BZD	1 BZD = 0.6396 BND
11 gen 2026	1 BND = 1.5634 BZD	1 BZD = 0.6396 BND
12 gen 2026	1 BND = 1.5635 BZD	1 BZD = 0.6396 BND
13 gen 2026	1 BND = 1.5628 BZD	1 BZD = 0.6399 BND
14 gen 2026	1 BND = 1.5615 BZD	1 BZD = 0.6404 BND
15 gen 2026	1 BND = 1.562 BZD	1 BZD = 0.6402 BND
16 gen 2026	1 BND = 1.5624 BZD	1 BZD = 0.6401 BND
17 gen 2026	1 BND = 1.5624 BZD	1 BZD = 0.6401 BND
18 gen 2026	1 BND = 1.5624 BZD	1 BZD = 0.6401 BND
19 gen 2026	1 BND = 1.5647 BZD	1 BZD = 0.6391 BND
20 gen 2026	1 BND = 1.5684 BZD	1 BZD = 0.6376 BND
21 gen 2026	1 BND = 1.5673 BZD	1 BZD = 0.638 BND
22 gen 2026	1 BND = 1.567 BZD	1 BZD = 0.6382 BND
23 gen 2026	1 BND = 1.5724 BZD	1 BZD = 0.636 BND
24 gen 2026	1 BND = 1.5724 BZD	1 BZD = 0.636 BND
25 gen 2026	1 BND = 1.5724 BZD	1 BZD = 0.636 BND
26 gen 2026	1 BND = 1.5848 BZD	1 BZD = 0.631 BND
27 gen 2026	1 BND = 1.588 BZD	1 BZD = 0.6297 BND
28 gen 2026	1 BND = 1.5939 BZD	1 BZD = 0.6274 BND
29 gen 2026	1 BND = 1.5938 BZD	1 BZD = 0.6274 BND
30 gen 2026	1 BND = 1.5881 BZD	1 BZD = 0.6297 BND
31 gen 2026	1 BND = 1.5881 BZD	1 BZD = 0.6297 BND

Feb 2026

Data	BND-BZD	BZD-BND
01 feb 2026	1 BND = 1.5881 BZD	1 BZD = 0.6297 BND
02 feb 2026	1 BND = 1.5833 BZD	1 BZD = 0.6316 BND
03 feb 2026	1 BND = 1.5822 BZD	1 BZD = 0.632 BND
04 feb 2026	1 BND = 1.5809 BZD	1 BZD = 0.6326 BND
05 feb 2026	1 BND = 1.5791 BZD	1 BZD = 0.6333 BND
06 feb 2026	1 BND = 1.5793 BZD	1 BZD = 0.6332 BND
07 feb 2026	1 BND = 1.5793 BZD	1 BZD = 0.6332 BND
08 feb 2026	1 BND = 1.5793 BZD	1 BZD = 0.6332 BND
09 feb 2026	1 BND = 1.5849 BZD	1 BZD = 0.631 BND
10 feb 2026	1 BND = 1.5885 BZD	1 BZD = 0.6295 BND
11 feb 2026	1 BND = 1.593 BZD	1 BZD = 0.6277 BND
12 feb 2026	1 BND = 1.5952 BZD	1 BZD = 0.6269 BND
13 feb 2026	1 BND = 1.5911 BZD	1 BZD = 0.6285 BND
14 feb 2026	1 BND = 1.5911 BZD	1 BZD = 0.6285 BND
15 feb 2026	1 BND = 1.5911 BZD	1 BZD = 0.6285 BND
16 feb 2026	1 BND = 1.5936 BZD	1 BZD = 0.6275 BND
17 feb 2026	1 BND = 1.5918 BZD	1 BZD = 0.6282 BND
18 feb 2026	1 BND = 1.5911 BZD	1 BZD = 0.6285 BND
19 feb 2026	1 BND = 1.5865 BZD	1 BZD = 0.6303 BND
20 feb 2026	1 BND = 1.5848 BZD	1 BZD = 0.631 BND
21 feb 2026	1 BND = 1.5848 BZD	1 BZD = 0.631 BND
22 feb 2026	1 BND = 1.5848 BZD	1 BZD = 0.631 BND
23 feb 2026	1 BND = 1.5848 BZD	1 BZD = 0.631 BND
24 feb 2026	1 BND = 1.5875 BZD	1 BZD = 0.6299 BND
25 feb 2026	1 BND = 1.5888 BZD	1 BZD = 0.6294 BND
26 feb 2026	1 BND = 1.592 BZD	1 BZD = 0.6281 BND
27 feb 2026	1 BND = 1.5888 BZD	1 BZD = 0.6294 BND
28 feb 2026	1 BND = 1.5888 BZD	1 BZD = 0.6294 BND

Mar 2026

Data	BND-BZD	BZD-BND
01 mar 2026	1 BND = 1.5888 BZD	1 BZD = 0.6294 BND
02 mar 2026	1 BND = 1.5816 BZD	1 BZD = 0.6323 BND
03 mar 2026	1 BND = 1.5727 BZD	1 BZD = 0.6358 BND
04 mar 2026	1 BND = 1.5774 BZD	1 BZD = 0.6339 BND
05 mar 2026	1 BND = 1.5749 BZD	1 BZD = 0.6349 BND
06 mar 2026	1 BND = 1.5696 BZD	1 BZD = 0.6371 BND
07 mar 2026	1 BND = 1.5696 BZD	1 BZD = 0.6371 BND
08 mar 2026	1 BND = 1.5696 BZD	1 BZD = 0.6371 BND
09 mar 2026	1 BND = 1.5705 BZD	1 BZD = 0.6367 BND
10 mar 2026	1 BND = 1.5815 BZD	1 BZD = 0.6323 BND
11 mar 2026	1 BND = 1.5746 BZD	1 BZD = 0.6351 BND
12 mar 2026	1 BND = 1.5777 BZD	1 BZD = 0.6339 BND
13 mar 2026	1 BND = 1.5716 BZD	1 BZD = 0.6363 BND
14 mar 2026	1 BND = 1.5716 BZD	1 BZD = 0.6363 BND
15 mar 2026	1 BND = 1.5716 BZD	1 BZD = 0.6363 BND
16 mar 2026	1 BND = 1.5723 BZD	1 BZD = 0.636 BND
17 mar 2026	1 BND = 1.5739 BZD	1 BZD = 0.6354 BND
18 mar 2026	1 BND = 1.5751 BZD	1 BZD = 0.6349 BND
19 mar 2026	1 BND = 1.5676 BZD	1 BZD = 0.6379 BND
20 mar 2026	1 BND = 1.5726 BZD	1 BZD = 0.6359 BND
21 mar 2026	1 BND = 1.5726 BZD	1 BZD = 0.6359 BND
22 mar 2026	1 BND = 1.5726 BZD	1 BZD = 0.6359 BND
23 mar 2026	1 BND = 1.5719 BZD	1 BZD = 0.6362 BND
24 mar 2026	1 BND = 1.5718 BZD	1 BZD = 0.6362 BND
25 mar 2026	1 BND = 1.5734 BZD	1 BZD = 0.6356 BND
26 mar 2026	1 BND = 1.565 BZD	1 BZD = 0.639 BND
27 mar 2026	1 BND = 1.5618 BZD	1 BZD = 0.6403 BND
28 mar 2026	1 BND = 1.5618 BZD	1 BZD = 0.6403 BND
29 mar 2026	1 BND = 1.5618 BZD	1 BZD = 0.6403 BND
30 mar 2026	1 BND = 1.559 BZD	1 BZD = 0.6415 BND
31 mar 2026	1 BND = 1.5578 BZD	1 BZD = 0.6419 BND

Apr 2026

Data	BND-BZD	BZD-BND
01 apr 2026	1 BND = 1.5677 BZD	1 BZD = 0.6379 BND
02 apr 2026	1 BND = 1.5614 BZD	1 BZD = 0.6404 BND
03 apr 2026	1 BND = 1.5615 BZD	1 BZD = 0.6404 BND
04 apr 2026	1 BND = 1.5615 BZD	1 BZD = 0.6404 BND
05 apr 2026	1 BND = 1.5615 BZD	1 BZD = 0.6404 BND
06 apr 2026	1 BND = 1.5615 BZD	1 BZD = 0.6404 BND
07 apr 2026	1 BND = 1.5658 BZD	1 BZD = 0.6387 BND
08 apr 2026	1 BND = 1.5776 BZD	1 BZD = 0.6339 BND
09 apr 2026	1 BND = 1.5767 BZD	1 BZD = 0.6342 BND
10 apr 2026	1 BND = 1.5782 BZD	1 BZD = 0.6336 BND
11 apr 2026	1 BND = 1.5784 BZD	1 BZD = 0.6336 BND
12 apr 2026	1 BND = 1.5784 BZD	1 BZD = 0.6336 BND
13 apr 2026	1 BND = 1.5768 BZD	1 BZD = 0.6342 BND
14 apr 2026	1 BND = 1.5815 BZD	1 BZD = 0.6323 BND
15 apr 2026	1 BND = 1.5809 BZD	1 BZD = 0.6326 BND
16 apr 2026	1 BND = 1.5812 BZD	1 BZD = 0.6324 BND
17 apr 2026	1 BND = 1.5803 BZD	1 BZD = 0.6328 BND
18 apr 2026	1 BND = 1.5803 BZD	1 BZD = 0.6328 BND
19 apr 2026	1 BND = 1.5803 BZD	1 BZD = 0.6328 BND
20 apr 2026	1 BND = 1.5823 BZD	1 BZD = 0.632 BND
21 apr 2026	1 BND = 1.5817 BZD	1 BZD = 0.6322 BND
22 apr 2026	1 BND = 1.5801 BZD	1 BZD = 0.6329 BND
23 apr 2026	1 BND = 1.5801 BZD	1 BZD = 0.6329 BND
24 apr 2026	1 BND = 1.5744 BZD	1 BZD = 0.6351 BND
25 apr 2026	1 BND = 1.5744 BZD	1 BZD = 0.6351 BND
26 apr 2026	1 BND = 1.5744 BZD	1 BZD = 0.6351 BND
27 apr 2026	1 BND = 1.5813 BZD	1 BZD = 0.6324 BND
28 apr 2026	1 BND = 1.5751 BZD	1 BZD = 0.6349 BND
29 apr 2026	1 BND = 1.575 BZD	1 BZD = 0.6349 BND
30 apr 2026	1 BND = 1.5766 BZD	1 BZD = 0.6343 BND

May 2026

Data	BND-BZD	BZD-BND
01 mag 2026	1 BND = 1.5766 BZD	1 BZD = 0.6343 BND
02 mag 2026	1 BND = 1.5766 BZD	1 BZD = 0.6343 BND
03 mag 2026	1 BND = 1.5766 BZD	1 BZD = 0.6343 BND
04 mag 2026	1 BND = 1.5769 BZD	1 BZD = 0.6342 BND
05 mag 2026	1 BND = 1.575 BZD	1 BZD = 0.6349 BND
06 mag 2026	1 BND = 1.5886 BZD	1 BZD = 0.6295 BND
07 mag 2026	1 BND = 1.5887 BZD	1 BZD = 0.6295 BND
08 mag 2026	1 BND = 1.586 BZD	1 BZD = 0.6305 BND
09 mag 2026	1 BND = 1.5861 BZD	1 BZD = 0.6305 BND
10 mag 2026	1 BND = 1.5861 BZD	1 BZD = 0.6305 BND
11 mag 2026	1 BND = 1.5839 BZD	1 BZD = 0.6313 BND
12 mag 2026	1 BND = 1.5799 BZD	1 BZD = 0.633 BND
13 mag 2026	1 BND = 1.5804 BZD	1 BZD = 0.6327 BND
14 mag 2026	1 BND = 1.5795 BZD	1 BZD = 0.6331 BND
15 mag 2026	1 BND = 1.5795 BZD	1 BZD = 0.6331 BND

Informazioni sui tassi di cambio tra BND-BZD e BZD-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Belize, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie