currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-CDF e CDF-BND - 2025

Tassi di cambio tra BND-CDF e CDF-BND - 2025

Tassi di cambio tra BND-CDF e CDF-BND

Consulta qui di seguito i tassi di cambio per BND-CDF e CDF-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 2124,8716 CDF
1 CDF = 0,0005 BND
1A 2A 3A

Jan 2025

DataBND-CDFCDF-BND
01 gen 2025 1 BND = 2118.4078 CDF 1 CDF = 0.0005 BND
02 gen 2025 1 BND = 2102.2781 CDF 1 CDF = 0.0005 BND
03 gen 2025 1 BND = 2093.4558 CDF 1 CDF = 0.0005 BND
04 gen 2025 1 BND = 2097.3399 CDF 1 CDF = 0.0005 BND
05 gen 2025 1 BND = 2097.3399 CDF 1 CDF = 0.0005 BND
06 gen 2025 1 BND = 2107.7897 CDF 1 CDF = 0.0005 BND
07 gen 2025 1 BND = 2107.3533 CDF 1 CDF = 0.0005 BND
08 gen 2025 1 BND = 2093.6511 CDF 1 CDF = 0.0005 BND
09 gen 2025 1 BND = 2096.6558 CDF 1 CDF = 0.0005 BND
10 gen 2025 1 BND = 2098.5492 CDF 1 CDF = 0.0005 BND
11 gen 2025 1 BND = 2089.3013 CDF 1 CDF = 0.0005 BND
12 gen 2025 1 BND = 2089.3013 CDF 1 CDF = 0.0005 BND
13 gen 2025 1 BND = 2087.1025 CDF 1 CDF = 0.0005 BND
14 gen 2025 1 BND = 2092.8154 CDF 1 CDF = 0.0005 BND
15 gen 2025 1 BND = 2073.3918 CDF 1 CDF = 0.0005 BND
16 gen 2025 1 BND = 2071.0488 CDF 1 CDF = 0.0005 BND
17 gen 2025 1 BND = 2073.9202 CDF 1 CDF = 0.0005 BND
18 gen 2025 1 BND = 2074.5648 CDF 1 CDF = 0.0005 BND
19 gen 2025 1 BND = 2074.5648 CDF 1 CDF = 0.0005 BND
20 gen 2025 1 BND = 2071.6867 CDF 1 CDF = 0.0005 BND
21 gen 2025 1 BND = 2084.1763 CDF 1 CDF = 0.0005 BND
22 gen 2025 1 BND = 2095.7025 CDF 1 CDF = 0.0005 BND
23 gen 2025 1 BND = 2095.7057 CDF 1 CDF = 0.0005 BND
24 gen 2025 1 BND = 2110.3517 CDF 1 CDF = 0.0005 BND
25 gen 2025 1 BND = 2114.1798 CDF 1 CDF = 0.0005 BND
26 gen 2025 1 BND = 2114.1798 CDF 1 CDF = 0.0005 BND
27 gen 2025 1 BND = 2117.2755 CDF 1 CDF = 0.0005 BND
28 gen 2025 1 BND = 2101.9927 CDF 1 CDF = 0.0005 BND
29 gen 2025 1 BND = 2106.999 CDF 1 CDF = 0.0005 BND
30 gen 2025 1 BND = 2106.3535 CDF 1 CDF = 0.0005 BND
31 gen 2025 1 BND = 2103.117 CDF 1 CDF = 0.0005 BND

Feb 2025

DataBND-CDFCDF-BND
01 feb 2025 1 BND = 2103.1173 CDF 1 CDF = 0.0005 BND
02 feb 2025 1 BND = 2099.5819 CDF 1 CDF = 0.0005 BND
03 feb 2025 1 BND = 2088.051 CDF 1 CDF = 0.0005 BND
04 feb 2025 1 BND = 2100.7479 CDF 1 CDF = 0.0005 BND
05 feb 2025 1 BND = 2112.0001 CDF 1 CDF = 0.0005 BND
06 feb 2025 1 BND = 2109.1024 CDF 1 CDF = 0.0005 BND
07 feb 2025 1 BND = 2108.811 CDF 1 CDF = 0.0005 BND
08 feb 2025 1 BND = 2104.397 CDF 1 CDF = 0.0005 BND
09 feb 2025 1 BND = 2104.397 CDF 1 CDF = 0.0005 BND
10 feb 2025 1 BND = 2107.1746 CDF 1 CDF = 0.0005 BND
11 feb 2025 1 BND = 2117.2787 CDF 1 CDF = 0.0005 BND
12 feb 2025 1 BND = 2121.8351 CDF 1 CDF = 0.0005 BND
13 feb 2025 1 BND = 2125.6004 CDF 1 CDF = 0.0005 BND
14 feb 2025 1 BND = 2134.4409 CDF 1 CDF = 0.0005 BND
15 feb 2025 1 BND = 2142.3066 CDF 1 CDF = 0.0005 BND
16 feb 2025 1 BND = 2142.3066 CDF 1 CDF = 0.0005 BND
17 feb 2025 1 BND = 2137.0024 CDF 1 CDF = 0.0005 BND
18 feb 2025 1 BND = 2134.018 CDF 1 CDF = 0.0005 BND
19 feb 2025 1 BND = 2137.0799 CDF 1 CDF = 0.0005 BND
20 feb 2025 1 BND = 2145.3097 CDF 1 CDF = 0.0005 BND
21 feb 2025 1 BND = 2145.3325 CDF 1 CDF = 0.0005 BND
22 feb 2025 1 BND = 2146.347 CDF 1 CDF = 0.0005 BND
23 feb 2025 1 BND = 2146.347 CDF 1 CDF = 0.0005 BND
24 feb 2025 1 BND = 2145.4929 CDF 1 CDF = 0.0005 BND
25 feb 2025 1 BND = 2147.0364 CDF 1 CDF = 0.0005 BND
26 feb 2025 1 BND = 2144.8687 CDF 1 CDF = 0.0005 BND
27 feb 2025 1 BND = 2140.1755 CDF 1 CDF = 0.0005 BND
28 feb 2025 1 BND = 2129.5557 CDF 1 CDF = 0.0005 BND

Mar 2025

DataBND-CDFCDF-BND
01 mar 2025 1 BND = 2131.0404 CDF 1 CDF = 0.0005 BND
02 mar 2025 1 BND = 2125.9394 CDF 1 CDF = 0.0005 BND
03 mar 2025 1 BND = 2132.7268 CDF 1 CDF = 0.0005 BND
04 mar 2025 1 BND = 2138.5772 CDF 1 CDF = 0.0005 BND
05 mar 2025 1 BND = 2153.1994 CDF 1 CDF = 0.0005 BND
06 mar 2025 1 BND = 2158.4393 CDF 1 CDF = 0.0005 BND
07 mar 2025 1 BND = 2160.097 CDF 1 CDF = 0.0005 BND
08 mar 2025 1 BND = 2157.843 CDF 1 CDF = 0.0005 BND
09 mar 2025 1 BND = 2157.843 CDF 1 CDF = 0.0005 BND
10 mar 2025 1 BND = 2158.8673 CDF 1 CDF = 0.0005 BND
11 mar 2025 1 BND = 2158.4267 CDF 1 CDF = 0.0005 BND
12 mar 2025 1 BND = 2153.4337 CDF 1 CDF = 0.0005 BND
13 mar 2025 1 BND = 2152.9448 CDF 1 CDF = 0.0005 BND
14 mar 2025 1 BND = 2156.2395 CDF 1 CDF = 0.0005 BND
15 mar 2025 1 BND = 2159.8669 CDF 1 CDF = 0.0005 BND
16 mar 2025 1 BND = 2159.8669 CDF 1 CDF = 0.0005 BND
17 mar 2025 1 BND = 2159.1589 CDF 1 CDF = 0.0005 BND
18 mar 2025 1 BND = 2158.1777 CDF 1 CDF = 0.0005 BND
19 mar 2025 1 BND = 2157.5064 CDF 1 CDF = 0.0005 BND
20 mar 2025 1 BND = 2149.8939 CDF 1 CDF = 0.0005 BND
21 mar 2025 1 BND = 2152.863 CDF 1 CDF = 0.0005 BND
22 mar 2025 1 BND = 2160.9189 CDF 1 CDF = 0.0005 BND
23 mar 2025 1 BND = 2160.9189 CDF 1 CDF = 0.0005 BND
24 mar 2025 1 BND = 2148.0848 CDF 1 CDF = 0.0005 BND
25 mar 2025 1 BND = 2152.2331 CDF 1 CDF = 0.0005 BND
26 mar 2025 1 BND = 2143.9326 CDF 1 CDF = 0.0005 BND
27 mar 2025 1 BND = 2143.8943 CDF 1 CDF = 0.0005 BND
28 mar 2025 1 BND = 2137.5097 CDF 1 CDF = 0.0005 BND
29 mar 2025 1 BND = 2162.2222 CDF 1 CDF = 0.0005 BND
30 mar 2025 1 BND = 2162.2222 CDF 1 CDF = 0.0005 BND
31 mar 2025 1 BND = 2139.7453 CDF 1 CDF = 0.0005 BND

Apr 2025

DataBND-CDFCDF-BND
01 apr 2025 1 BND = 2135.6898 CDF 1 CDF = 0.0005 BND
02 apr 2025 1 BND = 2138.6582 CDF 1 CDF = 0.0005 BND
03 apr 2025 1 BND = 2148.8853 CDF 1 CDF = 0.0005 BND
04 apr 2025 1 BND = 2153.9126 CDF 1 CDF = 0.0005 BND

Informazioni sui tassi di cambio tra BND-CDF e CDF-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Franco Congolese (CDF) è la valuta usata in Congo. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Congo, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats