currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-CLP e CLP-BND - 2025

Tassi di cambio tra BND-CLP e CLP-BND - 2025

Tassi di cambio tra BND-CLP e CLP-BND

Consulta qui di seguito i tassi di cambio per BND-CLP e CLP-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 715,0371 CLP
1 CLP = 0,0014 BND
1A 2A 3A

Jan 2025

DataBND-CLPCLP-BND
01 gen 2025 1 BND = 733.5818 CLP 1 CLP = 0.0014 BND
02 gen 2025 1 BND = 730.7505 CLP 1 CLP = 0.0014 BND
03 gen 2025 1 BND = 734.5739 CLP 1 CLP = 0.0014 BND
04 gen 2025 1 BND = 739.1169 CLP 1 CLP = 0.0014 BND
05 gen 2025 1 BND = 739.1169 CLP 1 CLP = 0.0014 BND
06 gen 2025 1 BND = 738.7886 CLP 1 CLP = 0.0014 BND
07 gen 2025 1 BND = 741.4286 CLP 1 CLP = 0.0013 BND
08 gen 2025 1 BND = 735.4887 CLP 1 CLP = 0.0014 BND
09 gen 2025 1 BND = 731.353 CLP 1 CLP = 0.0014 BND
10 gen 2025 1 BND = 736.0861 CLP 1 CLP = 0.0014 BND
11 gen 2025 1 BND = 734.8519 CLP 1 CLP = 0.0014 BND
12 gen 2025 1 BND = 734.8519 CLP 1 CLP = 0.0014 BND
13 gen 2025 1 BND = 738.1287 CLP 1 CLP = 0.0014 BND
14 gen 2025 1 BND = 734.9866 CLP 1 CLP = 0.0014 BND
15 gen 2025 1 BND = 735.853 CLP 1 CLP = 0.0014 BND
16 gen 2025 1 BND = 735.7524 CLP 1 CLP = 0.0014 BND
17 gen 2025 1 BND = 742.4268 CLP 1 CLP = 0.0013 BND
18 gen 2025 1 BND = 741.8803 CLP 1 CLP = 0.0013 BND
19 gen 2025 1 BND = 741.8803 CLP 1 CLP = 0.0013 BND
20 gen 2025 1 BND = 738.5071 CLP 1 CLP = 0.0014 BND
21 gen 2025 1 BND = 741.3712 CLP 1 CLP = 0.0013 BND
22 gen 2025 1 BND = 740.4374 CLP 1 CLP = 0.0014 BND
23 gen 2025 1 BND = 730.8066 CLP 1 CLP = 0.0014 BND
24 gen 2025 1 BND = 730.9928 CLP 1 CLP = 0.0014 BND
25 gen 2025 1 BND = 728.217 CLP 1 CLP = 0.0014 BND
26 gen 2025 1 BND = 728.217 CLP 1 CLP = 0.0014 BND
27 gen 2025 1 BND = 734.423 CLP 1 CLP = 0.0014 BND
28 gen 2025 1 BND = 731.2198 CLP 1 CLP = 0.0014 BND
29 gen 2025 1 BND = 731.586 CLP 1 CLP = 0.0014 BND
30 gen 2025 1 BND = 734.0252 CLP 1 CLP = 0.0014 BND
31 gen 2025 1 BND = 726.3531 CLP 1 CLP = 0.0014 BND

Feb 2025

DataBND-CLPCLP-BND
01 feb 2025 1 BND = 724.8643 CLP 1 CLP = 0.0014 BND
02 feb 2025 1 BND = 726.6102 CLP 1 CLP = 0.0014 BND
03 feb 2025 1 BND = 727.5246 CLP 1 CLP = 0.0014 BND
04 feb 2025 1 BND = 725.2362 CLP 1 CLP = 0.0014 BND
05 feb 2025 1 BND = 718.999 CLP 1 CLP = 0.0014 BND
06 feb 2025 1 BND = 717.2352 CLP 1 CLP = 0.0014 BND
07 feb 2025 1 BND = 710.9298 CLP 1 CLP = 0.0014 BND
08 feb 2025 1 BND = 708.6079 CLP 1 CLP = 0.0014 BND
09 feb 2025 1 BND = 708.6079 CLP 1 CLP = 0.0014 BND
10 feb 2025 1 BND = 711.1326 CLP 1 CLP = 0.0014 BND
11 feb 2025 1 BND = 709.4582 CLP 1 CLP = 0.0014 BND
12 feb 2025 1 BND = 709.8543 CLP 1 CLP = 0.0014 BND
13 feb 2025 1 BND = 708.8394 CLP 1 CLP = 0.0014 BND
14 feb 2025 1 BND = 708.7255 CLP 1 CLP = 0.0014 BND
15 feb 2025 1 BND = 704.0155 CLP 1 CLP = 0.0014 BND
16 feb 2025 1 BND = 704.0155 CLP 1 CLP = 0.0014 BND
17 feb 2025 1 BND = 703.0931 CLP 1 CLP = 0.0014 BND
18 feb 2025 1 BND = 707.6067 CLP 1 CLP = 0.0014 BND
19 feb 2025 1 BND = 708.267 CLP 1 CLP = 0.0014 BND
20 feb 2025 1 BND = 708.5147 CLP 1 CLP = 0.0014 BND
21 feb 2025 1 BND = 705.163 CLP 1 CLP = 0.0014 BND
22 feb 2025 1 BND = 706.0381 CLP 1 CLP = 0.0014 BND
23 feb 2025 1 BND = 706.0381 CLP 1 CLP = 0.0014 BND
24 feb 2025 1 BND = 707.1454 CLP 1 CLP = 0.0014 BND
25 feb 2025 1 BND = 705.1804 CLP 1 CLP = 0.0014 BND
26 feb 2025 1 BND = 702.1381 CLP 1 CLP = 0.0014 BND
27 feb 2025 1 BND = 704.737 CLP 1 CLP = 0.0014 BND
28 feb 2025 1 BND = 707.836 CLP 1 CLP = 0.0014 BND

Mar 2025

DataBND-CLPCLP-BND
01 mar 2025 1 BND = 713.3671 CLP 1 CLP = 0.0014 BND
02 mar 2025 1 BND = 706.2543 CLP 1 CLP = 0.0014 BND
03 mar 2025 1 BND = 710.4211 CLP 1 CLP = 0.0014 BND
04 mar 2025 1 BND = 707.7498 CLP 1 CLP = 0.0014 BND
05 mar 2025 1 BND = 706.6087 CLP 1 CLP = 0.0014 BND
06 mar 2025 1 BND = 704.7351 CLP 1 CLP = 0.0014 BND
07 mar 2025 1 BND = 697.6228 CLP 1 CLP = 0.0014 BND
08 mar 2025 1 BND = 696.2806 CLP 1 CLP = 0.0014 BND
09 mar 2025 1 BND = 696.2806 CLP 1 CLP = 0.0014 BND
10 mar 2025 1 BND = 697.0173 CLP 1 CLP = 0.0014 BND
11 mar 2025 1 BND = 703.8198 CLP 1 CLP = 0.0014 BND
12 mar 2025 1 BND = 700.5364 CLP 1 CLP = 0.0014 BND
13 mar 2025 1 BND = 703.9892 CLP 1 CLP = 0.0014 BND
14 mar 2025 1 BND = 701.6995 CLP 1 CLP = 0.0014 BND
15 mar 2025 1 BND = 698.1365 CLP 1 CLP = 0.0014 BND
16 mar 2025 1 BND = 698.1365 CLP 1 CLP = 0.0014 BND
17 mar 2025 1 BND = 698.108 CLP 1 CLP = 0.0014 BND
18 mar 2025 1 BND = 693.1089 CLP 1 CLP = 0.0014 BND
19 mar 2025 1 BND = 688.0532 CLP 1 CLP = 0.0015 BND
20 mar 2025 1 BND = 690.2282 CLP 1 CLP = 0.0014 BND
21 mar 2025 1 BND = 697.4047 CLP 1 CLP = 0.0014 BND
22 mar 2025 1 BND = 697.9547 CLP 1 CLP = 0.0014 BND
23 mar 2025 1 BND = 697.9547 CLP 1 CLP = 0.0014 BND
24 mar 2025 1 BND = 690.0031 CLP 1 CLP = 0.0014 BND
25 mar 2025 1 BND = 692.7494 CLP 1 CLP = 0.0014 BND
26 mar 2025 1 BND = 686.2527 CLP 1 CLP = 0.0015 BND
27 mar 2025 1 BND = 689.3928 CLP 1 CLP = 0.0015 BND
28 mar 2025 1 BND = 697.6252 CLP 1 CLP = 0.0014 BND
29 mar 2025 1 BND = 699.433 CLP 1 CLP = 0.0014 BND
30 mar 2025 1 BND = 699.433 CLP 1 CLP = 0.0014 BND
31 mar 2025 1 BND = 709.7118 CLP 1 CLP = 0.0014 BND

Apr 2025

DataBND-CLPCLP-BND
01 apr 2025 1 BND = 699.5242 CLP 1 CLP = 0.0014 BND
02 apr 2025 1 BND = 704.9982 CLP 1 CLP = 0.0014 BND
03 apr 2025 1 BND = 712.3259 CLP 1 CLP = 0.0014 BND
04 apr 2025 1 BND = 720.0875 CLP 1 CLP = 0.0014 BND

Informazioni sui tassi di cambio tra BND-CLP e CLP-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Peso cileno (CLP) è la valuta usata in Cile. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Cile, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats