> Tassi di cambio tra BND-CLP e CLP-BND - 2026

Tassi di cambio tra BND-CLP e CLP-BND - 2026

Tassi di cambio tra BND-CLP e CLP-BND

Consulta qui di seguito i tassi di cambio per BND-CLP e CLP-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BND = 698,6425 CLP

1 CLP = 0,0014 BND

1A 2A 3A

BND rispetto a CLPCLP rispetto a BND

Jan 2026

Data	BND-CLP	CLP-BND
01 gen 2026	1 BND = 699.6742 CLP	1 CLP = 0.0014 BND
02 gen 2026	1 BND = 698.9891 CLP	1 CLP = 0.0014 BND
03 gen 2026	1 BND = 705.059 CLP	1 CLP = 0.0014 BND
04 gen 2026	1 BND = 705.059 CLP	1 CLP = 0.0014 BND
05 gen 2026	1 BND = 702.0627 CLP	1 CLP = 0.0014 BND
06 gen 2026	1 BND = 705.9006 CLP	1 CLP = 0.0014 BND
07 gen 2026	1 BND = 696.357 CLP	1 CLP = 0.0014 BND
08 gen 2026	1 BND = 696.9564 CLP	1 CLP = 0.0014 BND
09 gen 2026	1 BND = 697.4792 CLP	1 CLP = 0.0014 BND
10 gen 2026	1 BND = 695.7233 CLP	1 CLP = 0.0014 BND
11 gen 2026	1 BND = 695.2932 CLP	1 CLP = 0.0014 BND
12 gen 2026	1 BND = 694.0107 CLP	1 CLP = 0.0014 BND
13 gen 2026	1 BND = 690.2424 CLP	1 CLP = 0.0014 BND
14 gen 2026	1 BND = 687.3329 CLP	1 CLP = 0.0015 BND
15 gen 2026	1 BND = 686.4682 CLP	1 CLP = 0.0015 BND
16 gen 2026	1 BND = 687.4397 CLP	1 CLP = 0.0015 BND
17 gen 2026	1 BND = 687.9585 CLP	1 CLP = 0.0015 BND
18 gen 2026	1 BND = 687.9585 CLP	1 CLP = 0.0015 BND
19 gen 2026	1 BND = 690.7061 CLP	1 CLP = 0.0014 BND
20 gen 2026	1 BND = 694.1228 CLP	1 CLP = 0.0014 BND
21 gen 2026	1 BND = 689.2052 CLP	1 CLP = 0.0015 BND
22 gen 2026	1 BND = 681.3271 CLP	1 CLP = 0.0015 BND
23 gen 2026	1 BND = 682.1758 CLP	1 CLP = 0.0015 BND
24 gen 2026	1 BND = 685.8845 CLP	1 CLP = 0.0015 BND
25 gen 2026	1 BND = 685.8845 CLP	1 CLP = 0.0015 BND
26 gen 2026	1 BND = 680.5569 CLP	1 CLP = 0.0015 BND
27 gen 2026	1 BND = 683.3009 CLP	1 CLP = 0.0015 BND
28 gen 2026	1 BND = 680.9478 CLP	1 CLP = 0.0015 BND
29 gen 2026	1 BND = 680.8562 CLP	1 CLP = 0.0015 BND
30 gen 2026	1 BND = 679.6245 CLP	1 CLP = 0.0015 BND
31 gen 2026	1 BND = 678.8765 CLP	1 CLP = 0.0015 BND

Feb 2026

Data	BND-CLP	CLP-BND
01 feb 2026	1 BND = 678.7218 CLP	1 CLP = 0.0015 BND
02 feb 2026	1 BND = 681.7011 CLP	1 CLP = 0.0015 BND
03 feb 2026	1 BND = 677.7971 CLP	1 CLP = 0.0015 BND
04 feb 2026	1 BND = 672.7082 CLP	1 CLP = 0.0015 BND
05 feb 2026	1 BND = 677.479 CLP	1 CLP = 0.0015 BND
06 feb 2026	1 BND = 678.014 CLP	1 CLP = 0.0015 BND
07 feb 2026	1 BND = 678.0069 CLP	1 CLP = 0.0015 BND
08 feb 2026	1 BND = 678.0069 CLP	1 CLP = 0.0015 BND
09 feb 2026	1 BND = 674.5927 CLP	1 CLP = 0.0015 BND
10 feb 2026	1 BND = 674.9979 CLP	1 CLP = 0.0015 BND
11 feb 2026	1 BND = 676.2753 CLP	1 CLP = 0.0015 BND
12 feb 2026	1 BND = 678.0371 CLP	1 CLP = 0.0015 BND
13 feb 2026	1 BND = 680.0511 CLP	1 CLP = 0.0015 BND
14 feb 2026	1 BND = 683.3865 CLP	1 CLP = 0.0015 BND
15 feb 2026	1 BND = 683.3865 CLP	1 CLP = 0.0015 BND
16 feb 2026	1 BND = 683.2435 CLP	1 CLP = 0.0015 BND
17 feb 2026	1 BND = 684.2432 CLP	1 CLP = 0.0015 BND
18 feb 2026	1 BND = 684.5572 CLP	1 CLP = 0.0015 BND
19 feb 2026	1 BND = 680.6411 CLP	1 CLP = 0.0015 BND
20 feb 2026	1 BND = 682.809 CLP	1 CLP = 0.0015 BND
21 feb 2026	1 BND = 684.6467 CLP	1 CLP = 0.0015 BND
22 feb 2026	1 BND = 684.6467 CLP	1 CLP = 0.0015 BND
23 feb 2026	1 BND = 685.6502 CLP	1 CLP = 0.0015 BND
24 feb 2026	1 BND = 684.192 CLP	1 CLP = 0.0015 BND
25 feb 2026	1 BND = 681.5033 CLP	1 CLP = 0.0015 BND
26 feb 2026	1 BND = 677.8034 CLP	1 CLP = 0.0015 BND
27 feb 2026	1 BND = 683.4862 CLP	1 CLP = 0.0015 BND
28 feb 2026	1 BND = 691.2724 CLP	1 CLP = 0.0014 BND

Mar 2026

Data	BND-CLP	CLP-BND
01 mar 2026	1 BND = 691.2724 CLP	1 CLP = 0.0014 BND
02 mar 2026	1 BND = 691.4929 CLP	1 CLP = 0.0014 BND
03 mar 2026	1 BND = 694.3959 CLP	1 CLP = 0.0014 BND
04 mar 2026	1 BND = 702.3845 CLP	1 CLP = 0.0014 BND
05 mar 2026	1 BND = 705.5974 CLP	1 CLP = 0.0014 BND
06 mar 2026	1 BND = 711.63 CLP	1 CLP = 0.0014 BND
07 mar 2026	1 BND = 715.0688 CLP	1 CLP = 0.0014 BND
08 mar 2026	1 BND = 715.0688 CLP	1 CLP = 0.0014 BND
09 mar 2026	1 BND = 717.7055 CLP	1 CLP = 0.0014 BND
10 mar 2026	1 BND = 709.6697 CLP	1 CLP = 0.0014 BND
11 mar 2026	1 BND = 707.7584 CLP	1 CLP = 0.0014 BND
12 mar 2026	1 BND = 704.5084 CLP	1 CLP = 0.0014 BND
13 mar 2026	1 BND = 711.3849 CLP	1 CLP = 0.0014 BND
14 mar 2026	1 BND = 716.8129 CLP	1 CLP = 0.0014 BND
15 mar 2026	1 BND = 716.8129 CLP	1 CLP = 0.0014 BND
16 mar 2026	1 BND = 713.7901 CLP	1 CLP = 0.0014 BND
17 mar 2026	1 BND = 709.6386 CLP	1 CLP = 0.0014 BND
18 mar 2026	1 BND = 709.6062 CLP	1 CLP = 0.0014 BND
19 mar 2026	1 BND = 718.0853 CLP	1 CLP = 0.0014 BND
20 mar 2026	1 BND = 717.4954 CLP	1 CLP = 0.0014 BND
21 mar 2026	1 BND = 726.9069 CLP	1 CLP = 0.0014 BND
22 mar 2026	1 BND = 726.9069 CLP	1 CLP = 0.0014 BND
23 mar 2026	1 BND = 721.9044 CLP	1 CLP = 0.0014 BND
24 mar 2026	1 BND = 715.7581 CLP	1 CLP = 0.0014 BND
25 mar 2026	1 BND = 715.2982 CLP	1 CLP = 0.0014 BND
26 mar 2026	1 BND = 718.2183 CLP	1 CLP = 0.0014 BND
27 mar 2026	1 BND = 722.6044 CLP	1 CLP = 0.0014 BND
28 mar 2026	1 BND = 718.4424 CLP	1 CLP = 0.0014 BND
29 mar 2026	1 BND = 720.8712 CLP	1 CLP = 0.0014 BND
30 mar 2026	1 BND = 716.4807 CLP	1 CLP = 0.0014 BND
31 mar 2026	1 BND = 719.9857 CLP	1 CLP = 0.0014 BND

Apr 2026

Data	BND-CLP	CLP-BND
01 apr 2026	1 BND = 719.9602 CLP	1 CLP = 0.0014 BND
02 apr 2026	1 BND = 712.3409 CLP	1 CLP = 0.0014 BND
03 apr 2026	1 BND = 713.5632 CLP	1 CLP = 0.0014 BND
04 apr 2026	1 BND = 715.314 CLP	1 CLP = 0.0014 BND
05 apr 2026	1 BND = 715.314 CLP	1 CLP = 0.0014 BND
06 apr 2026	1 BND = 710.6448 CLP	1 CLP = 0.0014 BND
07 apr 2026	1 BND = 713.0076 CLP	1 CLP = 0.0014 BND
08 apr 2026	1 BND = 719.2103 CLP	1 CLP = 0.0014 BND
09 apr 2026	1 BND = 704.2574 CLP	1 CLP = 0.0014 BND
10 apr 2026	1 BND = 699.3442 CLP	1 CLP = 0.0014 BND
11 apr 2026	1 BND = 701.7422 CLP	1 CLP = 0.0014 BND
12 apr 2026	1 BND = 701.7422 CLP	1 CLP = 0.0014 BND
13 apr 2026	1 BND = 704.0528 CLP	1 CLP = 0.0014 BND
14 apr 2026	1 BND = 703.1325 CLP	1 CLP = 0.0014 BND
15 apr 2026	1 BND = 697.018 CLP	1 CLP = 0.0014 BND
16 apr 2026	1 BND = 696.3145 CLP	1 CLP = 0.0014 BND
17 apr 2026	1 BND = 696.6296 CLP	1 CLP = 0.0014 BND
18 apr 2026	1 BND = 697.0751 CLP	1 CLP = 0.0014 BND
19 apr 2026	1 BND = 687.7141 CLP	1 CLP = 0.0015 BND
20 apr 2026	1 BND = 691.6785 CLP	1 CLP = 0.0014 BND
21 apr 2026	1 BND = 693.7061 CLP	1 CLP = 0.0014 BND
22 apr 2026	1 BND = 700.6097 CLP	1 CLP = 0.0014 BND
23 apr 2026	1 BND = 697.0044 CLP	1 CLP = 0.0014 BND
24 apr 2026	1 BND = 702.4013 CLP	1 CLP = 0.0014 BND
25 apr 2026	1 BND = 703.0436 CLP	1 CLP = 0.0014 BND
26 apr 2026	1 BND = 703.0436 CLP	1 CLP = 0.0014 BND
27 apr 2026	1 BND = 701.7816 CLP	1 CLP = 0.0014 BND
28 apr 2026	1 BND = 702.9416 CLP	1 CLP = 0.0014 BND
29 apr 2026	1 BND = 697.0395 CLP	1 CLP = 0.0014 BND
30 apr 2026	1 BND = 710.1749 CLP	1 CLP = 0.0014 BND

May 2026

Data	BND-CLP	CLP-BND
01 mag 2026	1 BND = 706.1468 CLP	1 CLP = 0.0014 BND
02 mag 2026	1 BND = 704.6028 CLP	1 CLP = 0.0014 BND
03 mag 2026	1 BND = 704.6028 CLP	1 CLP = 0.0014 BND
04 mag 2026	1 BND = 706.3013 CLP	1 CLP = 0.0014 BND
05 mag 2026	1 BND = 714.1005 CLP	1 CLP = 0.0014 BND
06 mag 2026	1 BND = 714.8825 CLP	1 CLP = 0.0014 BND
07 mag 2026	1 BND = 708.021 CLP	1 CLP = 0.0014 BND
08 mag 2026	1 BND = 701.703 CLP	1 CLP = 0.0014 BND
09 mag 2026	1 BND = 704.4513 CLP	1 CLP = 0.0014 BND
10 mag 2026	1 BND = 704.4513 CLP	1 CLP = 0.0014 BND
11 mag 2026	1 BND = 702.2537 CLP	1 CLP = 0.0014 BND
12 mag 2026	1 BND = 743.122 CLP	1 CLP = 0.0013 BND
13 mag 2026	1 BND = 705.2072 CLP	1 CLP = 0.0014 BND
14 mag 2026	1 BND = 698.154 CLP	1 CLP = 0.0014 BND
15 mag 2026	1 BND = 702.5891 CLP	1 CLP = 0.0014 BND

Informazioni sui tassi di cambio tra BND-CLP e CLP-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Peso cileno (CLP) è la valuta usata in Cile. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Cile, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie