> Tassi di cambio tra BND-CNY e CNY-BND - 2025

Tassi di cambio tra BND-CNY e CNY-BND - 2025

Tassi di cambio tra BND-CNY e CNY-BND

Consulta qui di seguito i tassi di cambio per BND-CNY e CNY-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 5,3944 CNY

1 CNY = 0,1854 BND

1A 2A 3A

BND rispetto a CNYCNY rispetto a BND

Jan 2025

Data	BND-CNY	CNY-BND
01 gen 2025	1 BND = 5.3876 CNY	1 CNY = 0.1856 BND
02 gen 2025	1 BND = 5.3469 CNY	1 CNY = 0.187 BND
03 gen 2025	1 BND = 5.3408 CNY	1 CNY = 0.1872 BND
04 gen 2025	1 BND = 5.3525 CNY	1 CNY = 0.1868 BND
05 gen 2025	1 BND = 5.3525 CNY	1 CNY = 0.1868 BND
06 gen 2025	1 BND = 5.3764 CNY	1 CNY = 0.186 BND
07 gen 2025	1 BND = 5.3795 CNY	1 CNY = 0.1859 BND
08 gen 2025	1 BND = 5.3494 CNY	1 CNY = 0.1869 BND
09 gen 2025	1 BND = 5.3565 CNY	1 CNY = 0.1867 BND
10 gen 2025	1 BND = 5.361 CNY	1 CNY = 0.1865 BND
11 gen 2025	1 BND = 5.3381 CNY	1 CNY = 0.1873 BND
12 gen 2025	1 BND = 5.3381 CNY	1 CNY = 0.1873 BND
13 gen 2025	1 BND = 5.332 CNY	1 CNY = 0.1875 BND
14 gen 2025	1 BND = 5.3459 CNY	1 CNY = 0.1871 BND
15 gen 2025	1 BND = 5.362 CNY	1 CNY = 0.1865 BND
16 gen 2025	1 BND = 5.3599 CNY	1 CNY = 0.1866 BND
17 gen 2025	1 BND = 5.3614 CNY	1 CNY = 0.1865 BND
18 gen 2025	1 BND = 5.3602 CNY	1 CNY = 0.1866 BND
19 gen 2025	1 BND = 5.3602 CNY	1 CNY = 0.1866 BND
20 gen 2025	1 BND = 5.3449 CNY	1 CNY = 0.1871 BND
21 gen 2025	1 BND = 5.3772 CNY	1 CNY = 0.186 BND
22 gen 2025	1 BND = 5.3752 CNY	1 CNY = 0.186 BND
23 gen 2025	1 BND = 5.3689 CNY	1 CNY = 0.1863 BND
24 gen 2025	1 BND = 5.3735 CNY	1 CNY = 0.1861 BND
25 gen 2025	1 BND = 5.3832 CNY	1 CNY = 0.1858 BND
26 gen 2025	1 BND = 5.3832 CNY	1 CNY = 0.1858 BND
27 gen 2025	1 BND = 5.3966 CNY	1 CNY = 0.1853 BND
28 gen 2025	1 BND = 5.3573 CNY	1 CNY = 0.1867 BND
29 gen 2025	1 BND = 5.3636 CNY	1 CNY = 0.1864 BND
30 gen 2025	1 BND = 5.3084 CNY	1 CNY = 0.1884 BND
31 gen 2025	1 BND = 5.2984 CNY	1 CNY = 0.1887 BND

Feb 2025

Data	BND-CNY	CNY-BND
01 feb 2025	1 BND = 5.2978 CNY	1 CNY = 0.1888 BND
02 feb 2025	1 BND = 5.2889 CNY	1 CNY = 0.1891 BND
03 feb 2025	1 BND = 5.2691 CNY	1 CNY = 0.1898 BND
04 feb 2025	1 BND = 5.2987 CNY	1 CNY = 0.1887 BND
05 feb 2025	1 BND = 5.3895 CNY	1 CNY = 0.1855 BND
06 feb 2025	1 BND = 5.3856 CNY	1 CNY = 0.1857 BND
07 feb 2025	1 BND = 5.3933 CNY	1 CNY = 0.1854 BND
08 feb 2025	1 BND = 5.3718 CNY	1 CNY = 0.1862 BND
09 feb 2025	1 BND = 5.3718 CNY	1 CNY = 0.1862 BND
10 feb 2025	1 BND = 5.3921 CNY	1 CNY = 0.1855 BND
11 feb 2025	1 BND = 5.3893 CNY	1 CNY = 0.1856 BND
12 feb 2025	1 BND = 5.4006 CNY	1 CNY = 0.1852 BND
13 feb 2025	1 BND = 5.4133 CNY	1 CNY = 0.1847 BND
14 feb 2025	1 BND = 5.4309 CNY	1 CNY = 0.1841 BND
15 feb 2025	1 BND = 5.4223 CNY	1 CNY = 0.1844 BND
16 feb 2025	1 BND = 5.4223 CNY	1 CNY = 0.1844 BND
17 feb 2025	1 BND = 5.4089 CNY	1 CNY = 0.1849 BND
18 feb 2025	1 BND = 5.4013 CNY	1 CNY = 0.1851 BND
19 feb 2025	1 BND = 5.4206 CNY	1 CNY = 0.1845 BND
20 feb 2025	1 BND = 5.4436 CNY	1 CNY = 0.1837 BND
21 feb 2025	1 BND = 5.4257 CNY	1 CNY = 0.1843 BND
22 feb 2025	1 BND = 5.4227 CNY	1 CNY = 0.1844 BND
23 feb 2025	1 BND = 5.4227 CNY	1 CNY = 0.1844 BND
24 feb 2025	1 BND = 5.4205 CNY	1 CNY = 0.1845 BND
25 feb 2025	1 BND = 5.4185 CNY	1 CNY = 0.1846 BND
26 feb 2025	1 BND = 5.413 CNY	1 CNY = 0.1847 BND
27 feb 2025	1 BND = 5.4259 CNY	1 CNY = 0.1843 BND
28 feb 2025	1 BND = 5.4064 CNY	1 CNY = 0.185 BND

Mar 2025

Data	BND-CNY	CNY-BND
01 mar 2025	1 BND = 5.4046 CNY	1 CNY = 0.185 BND
02 mar 2025	1 BND = 5.3917 CNY	1 CNY = 0.1855 BND
03 mar 2025	1 BND = 5.4089 CNY	1 CNY = 0.1849 BND
04 mar 2025	1 BND = 5.4285 CNY	1 CNY = 0.1842 BND
05 mar 2025	1 BND = 5.4415 CNY	1 CNY = 0.1838 BND
06 mar 2025	1 BND = 5.442 CNY	1 CNY = 0.1838 BND
07 mar 2025	1 BND = 5.4461 CNY	1 CNY = 0.1836 BND
08 mar 2025	1 BND = 5.4297 CNY	1 CNY = 0.1842 BND
09 mar 2025	1 BND = 5.4297 CNY	1 CNY = 0.1842 BND
10 mar 2025	1 BND = 5.4323 CNY	1 CNY = 0.1841 BND
11 mar 2025	1 BND = 5.4509 CNY	1 CNY = 0.1835 BND
12 mar 2025	1 BND = 5.4383 CNY	1 CNY = 0.1839 BND
13 mar 2025	1 BND = 5.4182 CNY	1 CNY = 0.1846 BND
14 mar 2025	1 BND = 5.4265 CNY	1 CNY = 0.1843 BND
15 mar 2025	1 BND = 5.4356 CNY	1 CNY = 0.184 BND
16 mar 2025	1 BND = 5.4356 CNY	1 CNY = 0.184 BND
17 mar 2025	1 BND = 5.4338 CNY	1 CNY = 0.184 BND
18 mar 2025	1 BND = 5.4297 CNY	1 CNY = 0.1842 BND
19 mar 2025	1 BND = 5.424 CNY	1 CNY = 0.1844 BND
20 mar 2025	1 BND = 5.4165 CNY	1 CNY = 0.1846 BND
21 mar 2025	1 BND = 5.4352 CNY	1 CNY = 0.184 BND
22 mar 2025	1 BND = 5.4487 CNY	1 CNY = 0.1835 BND
23 mar 2025	1 BND = 5.4487 CNY	1 CNY = 0.1835 BND
24 mar 2025	1 BND = 5.4163 CNY	1 CNY = 0.1846 BND
25 mar 2025	1 BND = 5.43 CNY	1 CNY = 0.1842 BND
26 mar 2025	1 BND = 5.4214 CNY	1 CNY = 0.1845 BND
27 mar 2025	1 BND = 5.4204 CNY	1 CNY = 0.1845 BND
28 mar 2025	1 BND = 5.4095 CNY	1 CNY = 0.1849 BND
29 mar 2025	1 BND = 5.4673 CNY	1 CNY = 0.1829 BND
30 mar 2025	1 BND = 5.4673 CNY	1 CNY = 0.1829 BND
31 mar 2025	1 BND = 5.4105 CNY	1 CNY = 0.1848 BND

Apr 2025

Data	BND-CNY	CNY-BND
01 apr 2025	1 BND = 5.4008 CNY	1 CNY = 0.1852 BND
02 apr 2025	1 BND = 5.4119 CNY	1 CNY = 0.1848 BND
03 apr 2025	1 BND = 5.44 CNY	1 CNY = 0.1838 BND
04 apr 2025	1 BND = 5.459 CNY	1 CNY = 0.1832 BND

Informazioni sui tassi di cambio tra BND-CNY e CNY-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Cina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie