> Tassi di cambio tra BND-CNY e CNY-BND - 2025

Tassi di cambio tra BND-CNY e CNY-BND - 2025

Tassi di cambio tra BND-CNY e CNY-BND

Consulta qui di seguito i tassi di cambio per BND-CNY e CNY-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 5,4657 CNY

1 CNY = 0,183 BND

1A 2A 3A

BND rispetto a CNYCNY rispetto a BND

Jan 2025

Data	BND-CNY	CNY-BND
01 gen 2025	1 BND = 5.3876 CNY	1 CNY = 0.1856 BND
02 gen 2025	1 BND = 5.3469 CNY	1 CNY = 0.187 BND
03 gen 2025	1 BND = 5.3408 CNY	1 CNY = 0.1872 BND
04 gen 2025	1 BND = 5.3525 CNY	1 CNY = 0.1868 BND
05 gen 2025	1 BND = 5.3525 CNY	1 CNY = 0.1868 BND
06 gen 2025	1 BND = 5.3764 CNY	1 CNY = 0.186 BND
07 gen 2025	1 BND = 5.3795 CNY	1 CNY = 0.1859 BND
08 gen 2025	1 BND = 5.3494 CNY	1 CNY = 0.1869 BND
09 gen 2025	1 BND = 5.3565 CNY	1 CNY = 0.1867 BND
10 gen 2025	1 BND = 5.361 CNY	1 CNY = 0.1865 BND
11 gen 2025	1 BND = 5.3381 CNY	1 CNY = 0.1873 BND
12 gen 2025	1 BND = 5.3381 CNY	1 CNY = 0.1873 BND
13 gen 2025	1 BND = 5.332 CNY	1 CNY = 0.1875 BND
14 gen 2025	1 BND = 5.3459 CNY	1 CNY = 0.1871 BND
15 gen 2025	1 BND = 5.362 CNY	1 CNY = 0.1865 BND
16 gen 2025	1 BND = 5.3599 CNY	1 CNY = 0.1866 BND
17 gen 2025	1 BND = 5.3614 CNY	1 CNY = 0.1865 BND
18 gen 2025	1 BND = 5.3602 CNY	1 CNY = 0.1866 BND
19 gen 2025	1 BND = 5.3602 CNY	1 CNY = 0.1866 BND
20 gen 2025	1 BND = 5.3449 CNY	1 CNY = 0.1871 BND
21 gen 2025	1 BND = 5.3772 CNY	1 CNY = 0.186 BND
22 gen 2025	1 BND = 5.3752 CNY	1 CNY = 0.186 BND
23 gen 2025	1 BND = 5.3689 CNY	1 CNY = 0.1863 BND
24 gen 2025	1 BND = 5.3735 CNY	1 CNY = 0.1861 BND
25 gen 2025	1 BND = 5.3832 CNY	1 CNY = 0.1858 BND
26 gen 2025	1 BND = 5.3832 CNY	1 CNY = 0.1858 BND
27 gen 2025	1 BND = 5.3966 CNY	1 CNY = 0.1853 BND
28 gen 2025	1 BND = 5.3573 CNY	1 CNY = 0.1867 BND
29 gen 2025	1 BND = 5.3636 CNY	1 CNY = 0.1864 BND
30 gen 2025	1 BND = 5.3084 CNY	1 CNY = 0.1884 BND
31 gen 2025	1 BND = 5.2984 CNY	1 CNY = 0.1887 BND

Feb 2025

Data	BND-CNY	CNY-BND
01 feb 2025	1 BND = 5.2978 CNY	1 CNY = 0.1888 BND
02 feb 2025	1 BND = 5.2889 CNY	1 CNY = 0.1891 BND
03 feb 2025	1 BND = 5.2691 CNY	1 CNY = 0.1898 BND
04 feb 2025	1 BND = 5.2987 CNY	1 CNY = 0.1887 BND
05 feb 2025	1 BND = 5.3895 CNY	1 CNY = 0.1855 BND
06 feb 2025	1 BND = 5.3856 CNY	1 CNY = 0.1857 BND
07 feb 2025	1 BND = 5.3933 CNY	1 CNY = 0.1854 BND
08 feb 2025	1 BND = 5.3718 CNY	1 CNY = 0.1862 BND
09 feb 2025	1 BND = 5.3718 CNY	1 CNY = 0.1862 BND
10 feb 2025	1 BND = 5.3921 CNY	1 CNY = 0.1855 BND
11 feb 2025	1 BND = 5.3893 CNY	1 CNY = 0.1856 BND
12 feb 2025	1 BND = 5.4006 CNY	1 CNY = 0.1852 BND
13 feb 2025	1 BND = 5.4133 CNY	1 CNY = 0.1847 BND
14 feb 2025	1 BND = 5.4309 CNY	1 CNY = 0.1841 BND
15 feb 2025	1 BND = 5.4223 CNY	1 CNY = 0.1844 BND
16 feb 2025	1 BND = 5.4223 CNY	1 CNY = 0.1844 BND
17 feb 2025	1 BND = 5.4089 CNY	1 CNY = 0.1849 BND
18 feb 2025	1 BND = 5.4013 CNY	1 CNY = 0.1851 BND
19 feb 2025	1 BND = 5.4206 CNY	1 CNY = 0.1845 BND
20 feb 2025	1 BND = 5.4436 CNY	1 CNY = 0.1837 BND
21 feb 2025	1 BND = 5.4257 CNY	1 CNY = 0.1843 BND
22 feb 2025	1 BND = 5.4227 CNY	1 CNY = 0.1844 BND
23 feb 2025	1 BND = 5.4227 CNY	1 CNY = 0.1844 BND
24 feb 2025	1 BND = 5.4205 CNY	1 CNY = 0.1845 BND
25 feb 2025	1 BND = 5.4185 CNY	1 CNY = 0.1846 BND
26 feb 2025	1 BND = 5.413 CNY	1 CNY = 0.1847 BND
27 feb 2025	1 BND = 5.4259 CNY	1 CNY = 0.1843 BND
28 feb 2025	1 BND = 5.4064 CNY	1 CNY = 0.185 BND

Mar 2025

Data	BND-CNY	CNY-BND
01 mar 2025	1 BND = 5.4046 CNY	1 CNY = 0.185 BND
02 mar 2025	1 BND = 5.3917 CNY	1 CNY = 0.1855 BND
03 mar 2025	1 BND = 5.4089 CNY	1 CNY = 0.1849 BND
04 mar 2025	1 BND = 5.4285 CNY	1 CNY = 0.1842 BND
05 mar 2025	1 BND = 5.4415 CNY	1 CNY = 0.1838 BND
06 mar 2025	1 BND = 5.442 CNY	1 CNY = 0.1838 BND
07 mar 2025	1 BND = 5.4461 CNY	1 CNY = 0.1836 BND
08 mar 2025	1 BND = 5.4297 CNY	1 CNY = 0.1842 BND
09 mar 2025	1 BND = 5.4297 CNY	1 CNY = 0.1842 BND
10 mar 2025	1 BND = 5.4323 CNY	1 CNY = 0.1841 BND
11 mar 2025	1 BND = 5.4509 CNY	1 CNY = 0.1835 BND
12 mar 2025	1 BND = 5.4383 CNY	1 CNY = 0.1839 BND
13 mar 2025	1 BND = 5.4182 CNY	1 CNY = 0.1846 BND
14 mar 2025	1 BND = 5.4265 CNY	1 CNY = 0.1843 BND
15 mar 2025	1 BND = 5.4356 CNY	1 CNY = 0.184 BND
16 mar 2025	1 BND = 5.4356 CNY	1 CNY = 0.184 BND
17 mar 2025	1 BND = 5.4338 CNY	1 CNY = 0.184 BND
18 mar 2025	1 BND = 5.4297 CNY	1 CNY = 0.1842 BND
19 mar 2025	1 BND = 5.424 CNY	1 CNY = 0.1844 BND
20 mar 2025	1 BND = 5.4165 CNY	1 CNY = 0.1846 BND
21 mar 2025	1 BND = 5.4352 CNY	1 CNY = 0.184 BND
22 mar 2025	1 BND = 5.4487 CNY	1 CNY = 0.1835 BND
23 mar 2025	1 BND = 5.4487 CNY	1 CNY = 0.1835 BND
24 mar 2025	1 BND = 5.4163 CNY	1 CNY = 0.1846 BND
25 mar 2025	1 BND = 5.43 CNY	1 CNY = 0.1842 BND
26 mar 2025	1 BND = 5.4214 CNY	1 CNY = 0.1845 BND
27 mar 2025	1 BND = 5.4204 CNY	1 CNY = 0.1845 BND
28 mar 2025	1 BND = 5.4095 CNY	1 CNY = 0.1849 BND
29 mar 2025	1 BND = 5.4673 CNY	1 CNY = 0.1829 BND
30 mar 2025	1 BND = 5.4673 CNY	1 CNY = 0.1829 BND
31 mar 2025	1 BND = 5.4105 CNY	1 CNY = 0.1848 BND

Apr 2025

Data	BND-CNY	CNY-BND
01 apr 2025	1 BND = 5.4008 CNY	1 CNY = 0.1852 BND
02 apr 2025	1 BND = 5.4119 CNY	1 CNY = 0.1848 BND
03 apr 2025	1 BND = 5.44 CNY	1 CNY = 0.1838 BND
04 apr 2025	1 BND = 5.459 CNY	1 CNY = 0.1832 BND
05 apr 2025	1 BND = 5.4129 CNY	1 CNY = 0.1847 BND
06 apr 2025	1 BND = 5.4129 CNY	1 CNY = 0.1847 BND
07 apr 2025	1 BND = 5.4025 CNY	1 CNY = 0.1851 BND
08 apr 2025	1 BND = 5.4164 CNY	1 CNY = 0.1846 BND
09 apr 2025	1 BND = 5.4536 CNY	1 CNY = 0.1834 BND
10 apr 2025	1 BND = 5.4978 CNY	1 CNY = 0.1819 BND
11 apr 2025	1 BND = 5.5379 CNY	1 CNY = 0.1806 BND
12 apr 2025	1 BND = 5.5339 CNY	1 CNY = 0.1807 BND
13 apr 2025	1 BND = 5.5339 CNY	1 CNY = 0.1807 BND
14 apr 2025	1 BND = 5.5435 CNY	1 CNY = 0.1804 BND
15 apr 2025	1 BND = 5.5799 CNY	1 CNY = 0.1792 BND
16 apr 2025	1 BND = 5.5949 CNY	1 CNY = 0.1787 BND
17 apr 2025	1 BND = 5.6007 CNY	1 CNY = 0.1786 BND
18 apr 2025	1 BND = 5.5261 CNY	1 CNY = 0.181 BND
19 apr 2025	1 BND = 5.5667 CNY	1 CNY = 0.1796 BND
20 apr 2025	1 BND = 5.5667 CNY	1 CNY = 0.1796 BND
21 apr 2025	1 BND = 5.5651 CNY	1 CNY = 0.1797 BND
22 apr 2025	1 BND = 5.5829 CNY	1 CNY = 0.1791 BND
23 apr 2025	1 BND = 5.5769 CNY	1 CNY = 0.1793 BND
24 apr 2025	1 BND = 5.5603 CNY	1 CNY = 0.1798 BND
25 apr 2025	1 BND = 5.5442 CNY	1 CNY = 0.1804 BND
26 apr 2025	1 BND = 5.5448 CNY	1 CNY = 0.1804 BND
27 apr 2025	1 BND = 5.5448 CNY	1 CNY = 0.1804 BND
28 apr 2025	1 BND = 5.5451 CNY	1 CNY = 0.1803 BND
29 apr 2025	1 BND = 5.5687 CNY	1 CNY = 0.1796 BND
30 apr 2025	1 BND = 5.5653 CNY	1 CNY = 0.1797 BND

May 2025

Data	BND-CNY	CNY-BND
01 mag 2025	1 BND = 5.5485 CNY	1 CNY = 0.1802 BND
02 mag 2025	1 BND = 5.6025 CNY	1 CNY = 0.1785 BND
03 mag 2025	1 BND = 5.5908 CNY	1 CNY = 0.1789 BND
04 mag 2025	1 BND = 5.5908 CNY	1 CNY = 0.1789 BND
05 mag 2025	1 BND = 5.6471 CNY	1 CNY = 0.1771 BND
06 mag 2025	1 BND = 5.6381 CNY	1 CNY = 0.1774 BND
07 mag 2025	1 BND = 5.5899 CNY	1 CNY = 0.1789 BND
08 mag 2025	1 BND = 5.5779 CNY	1 CNY = 0.1793 BND
09 mag 2025	1 BND = 5.5677 CNY	1 CNY = 0.1796 BND
10 mag 2025	1 BND = 5.5769 CNY	1 CNY = 0.1793 BND
11 mag 2025	1 BND = 5.5789 CNY	1 CNY = 0.1792 BND
12 mag 2025	1 BND = 5.5459 CNY	1 CNY = 0.1803 BND
13 mag 2025	1 BND = 5.5212 CNY	1 CNY = 0.1811 BND
14 mag 2025	1 BND = 5.5487 CNY	1 CNY = 0.1802 BND
15 mag 2025	1 BND = 5.5405 CNY	1 CNY = 0.1805 BND
16 mag 2025	1 BND = 5.5527 CNY	1 CNY = 0.1801 BND
17 mag 2025	1 BND = 5.5342 CNY	1 CNY = 0.1807 BND
18 mag 2025	1 BND = 5.5342 CNY	1 CNY = 0.1807 BND
19 mag 2025	1 BND = 5.5716 CNY	1 CNY = 0.1795 BND
20 mag 2025	1 BND = 5.5639 CNY	1 CNY = 0.1797 BND
21 mag 2025	1 BND = 5.603 CNY	1 CNY = 0.1785 BND
22 mag 2025	1 BND = 5.5817 CNY	1 CNY = 0.1792 BND
23 mag 2025	1 BND = 5.5985 CNY	1 CNY = 0.1786 BND
24 mag 2025	1 BND = 5.6097 CNY	1 CNY = 0.1783 BND
25 mag 2025	1 BND = 5.6097 CNY	1 CNY = 0.1783 BND
26 mag 2025	1 BND = 5.6109 CNY	1 CNY = 0.1782 BND
27 mag 2025	1 BND = 5.5932 CNY	1 CNY = 0.1788 BND
28 mag 2025	1 BND = 5.5914 CNY	1 CNY = 0.1788 BND
29 mag 2025	1 BND = 5.5846 CNY	1 CNY = 0.1791 BND
30 mag 2025	1 BND = 5.5844 CNY	1 CNY = 0.1791 BND
31 mag 2025	1 BND = 5.5844 CNY	1 CNY = 0.1791 BND

Jun 2025

Data	BND-CNY	CNY-BND
01 giu 2025	1 BND = 5.5919 CNY	1 CNY = 0.1788 BND
02 giu 2025	1 BND = 5.603 CNY	1 CNY = 0.1785 BND
03 giu 2025	1 BND = 5.5887 CNY	1 CNY = 0.1789 BND
04 giu 2025	1 BND = 5.5876 CNY	1 CNY = 0.179 BND
05 giu 2025	1 BND = 5.5909 CNY	1 CNY = 0.1789 BND
06 giu 2025	1 BND = 5.5801 CNY	1 CNY = 0.1792 BND
07 giu 2025	1 BND = 5.5802 CNY	1 CNY = 0.1792 BND
08 giu 2025	1 BND = 5.5802 CNY	1 CNY = 0.1792 BND
09 giu 2025	1 BND = 5.5934 CNY	1 CNY = 0.1788 BND
10 giu 2025	1 BND = 5.5859 CNY	1 CNY = 0.179 BND
11 giu 2025	1 BND = 5.5857 CNY	1 CNY = 0.179 BND
12 giu 2025	1 BND = 5.626 CNY	1 CNY = 0.1777 BND
13 giu 2025	1 BND = 5.5808 CNY	1 CNY = 0.1792 BND
14 giu 2025	1 BND = 5.6163 CNY	1 CNY = 0.1781 BND

Informazioni sui tassi di cambio tra BND-CNY e CNY-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Cina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie