> Tassi di cambio tra BND-CRC e CRC-BND - 2025

Tassi di cambio tra BND-CRC e CRC-BND - 2025

Tassi di cambio tra BND-CRC e CRC-BND

Consulta qui di seguito i tassi di cambio per BND-CRC e CRC-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 380,6254 CRC

1 CRC = 0,0026 BND

1A 2A 3A

BND rispetto a CRCCRC rispetto a BND

Jan 2025

Data	BND-CRC	CRC-BND
01 gen 2025	1 BND = 375.7413 CRC	1 CRC = 0.0027 BND
02 gen 2025	1 BND = 373.4364 CRC	1 CRC = 0.0027 BND
03 gen 2025	1 BND = 372.0847 CRC	1 CRC = 0.0027 BND
04 gen 2025	1 BND = 372.0847 CRC	1 CRC = 0.0027 BND
05 gen 2025	1 BND = 372.0847 CRC	1 CRC = 0.0027 BND
06 gen 2025	1 BND = 375.1625 CRC	1 CRC = 0.0027 BND
07 gen 2025	1 BND = 373.2366 CRC	1 CRC = 0.0027 BND
08 gen 2025	1 BND = 370.3332 CRC	1 CRC = 0.0027 BND
09 gen 2025	1 BND = 369.4512 CRC	1 CRC = 0.0027 BND
10 gen 2025	1 BND = 369.0824 CRC	1 CRC = 0.0027 BND
11 gen 2025	1 BND = 369.0824 CRC	1 CRC = 0.0027 BND
12 gen 2025	1 BND = 369.0824 CRC	1 CRC = 0.0027 BND
13 gen 2025	1 BND = 367.597 CRC	1 CRC = 0.0027 BND
14 gen 2025	1 BND = 367.9339 CRC	1 CRC = 0.0027 BND
15 gen 2025	1 BND = 367.4309 CRC	1 CRC = 0.0027 BND
16 gen 2025	1 BND = 367.1715 CRC	1 CRC = 0.0027 BND
17 gen 2025	1 BND = 366.8288 CRC	1 CRC = 0.0027 BND
18 gen 2025	1 BND = 366.8252 CRC	1 CRC = 0.0027 BND
19 gen 2025	1 BND = 366.8252 CRC	1 CRC = 0.0027 BND
20 gen 2025	1 BND = 366.8289 CRC	1 CRC = 0.0027 BND
21 gen 2025	1 BND = 369.3104 CRC	1 CRC = 0.0027 BND
22 gen 2025	1 BND = 369.3568 CRC	1 CRC = 0.0027 BND
23 gen 2025	1 BND = 371.9447 CRC	1 CRC = 0.0027 BND
24 gen 2025	1 BND = 374.2625 CRC	1 CRC = 0.0027 BND
25 gen 2025	1 BND = 374.2662 CRC	1 CRC = 0.0027 BND
26 gen 2025	1 BND = 374.2662 CRC	1 CRC = 0.0027 BND
27 gen 2025	1 BND = 376.1876 CRC	1 CRC = 0.0027 BND
28 gen 2025	1 BND = 374.8582 CRC	1 CRC = 0.0027 BND
29 gen 2025	1 BND = 375.5034 CRC	1 CRC = 0.0027 BND
30 gen 2025	1 BND = 375.4668 CRC	1 CRC = 0.0027 BND
31 gen 2025	1 BND = 371.7136 CRC	1 CRC = 0.0027 BND

Feb 2025

Data	BND-CRC	CRC-BND
01 feb 2025	1 BND = 371.7136 CRC	1 CRC = 0.0027 BND
02 feb 2025	1 BND = 371.7065 CRC	1 CRC = 0.0027 BND
03 feb 2025	1 BND = 372.7006 CRC	1 CRC = 0.0027 BND
04 feb 2025	1 BND = 373.0096 CRC	1 CRC = 0.0027 BND
05 feb 2025	1 BND = 376.1797 CRC	1 CRC = 0.0027 BND
06 feb 2025	1 BND = 376.0251 CRC	1 CRC = 0.0027 BND
07 feb 2025	1 BND = 377.4069 CRC	1 CRC = 0.0026 BND
08 feb 2025	1 BND = 377.4069 CRC	1 CRC = 0.0026 BND
09 feb 2025	1 BND = 377.4069 CRC	1 CRC = 0.0026 BND
10 feb 2025	1 BND = 376.3346 CRC	1 CRC = 0.0027 BND
11 feb 2025	1 BND = 375.2751 CRC	1 CRC = 0.0027 BND
12 feb 2025	1 BND = 373.9762 CRC	1 CRC = 0.0027 BND
13 feb 2025	1 BND = 373.9672 CRC	1 CRC = 0.0027 BND
14 feb 2025	1 BND = 377.9282 CRC	1 CRC = 0.0026 BND
15 feb 2025	1 BND = 377.928 CRC	1 CRC = 0.0026 BND
16 feb 2025	1 BND = 377.928 CRC	1 CRC = 0.0026 BND
17 feb 2025	1 BND = 377.6767 CRC	1 CRC = 0.0026 BND
18 feb 2025	1 BND = 376.6881 CRC	1 CRC = 0.0027 BND
19 feb 2025	1 BND = 376.4814 CRC	1 CRC = 0.0027 BND
20 feb 2025	1 BND = 378.2836 CRC	1 CRC = 0.0026 BND
21 feb 2025	1 BND = 377.8761 CRC	1 CRC = 0.0026 BND
22 feb 2025	1 BND = 377.8761 CRC	1 CRC = 0.0026 BND
23 feb 2025	1 BND = 377.8761 CRC	1 CRC = 0.0026 BND
24 feb 2025	1 BND = 378.4464 CRC	1 CRC = 0.0026 BND
25 feb 2025	1 BND = 377.6529 CRC	1 CRC = 0.0026 BND
26 feb 2025	1 BND = 377.8161 CRC	1 CRC = 0.0026 BND
27 feb 2025	1 BND = 377.2861 CRC	1 CRC = 0.0027 BND
28 feb 2025	1 BND = 376.3372 CRC	1 CRC = 0.0027 BND

Mar 2025

Data	BND-CRC	CRC-BND
01 mar 2025	1 BND = 376.3373 CRC	1 CRC = 0.0027 BND
02 mar 2025	1 BND = 376.3371 CRC	1 CRC = 0.0027 BND
03 mar 2025	1 BND = 373.9659 CRC	1 CRC = 0.0027 BND
04 mar 2025	1 BND = 375.1803 CRC	1 CRC = 0.0027 BND
05 mar 2025	1 BND = 375.6302 CRC	1 CRC = 0.0027 BND
06 mar 2025	1 BND = 378.4141 CRC	1 CRC = 0.0026 BND
07 mar 2025	1 BND = 379.9694 CRC	1 CRC = 0.0026 BND
08 mar 2025	1 BND = 379.9695 CRC	1 CRC = 0.0026 BND
09 mar 2025	1 BND = 379.9695 CRC	1 CRC = 0.0026 BND
10 mar 2025	1 BND = 378.6347 CRC	1 CRC = 0.0026 BND
11 mar 2025	1 BND = 377.2493 CRC	1 CRC = 0.0027 BND
12 mar 2025	1 BND = 374.7938 CRC	1 CRC = 0.0027 BND
13 mar 2025	1 BND = 373.8917 CRC	1 CRC = 0.0027 BND
14 mar 2025	1 BND = 374.2885 CRC	1 CRC = 0.0027 BND
15 mar 2025	1 BND = 374.3123 CRC	1 CRC = 0.0027 BND
16 mar 2025	1 BND = 374.3123 CRC	1 CRC = 0.0027 BND
17 mar 2025	1 BND = 374.5918 CRC	1 CRC = 0.0027 BND
18 mar 2025	1 BND = 374.3091 CRC	1 CRC = 0.0027 BND
19 mar 2025	1 BND = 373.9032 CRC	1 CRC = 0.0027 BND
20 mar 2025	1 BND = 373.9472 CRC	1 CRC = 0.0027 BND
21 mar 2025	1 BND = 374.8617 CRC	1 CRC = 0.0027 BND
22 mar 2025	1 BND = 374.8618 CRC	1 CRC = 0.0027 BND
23 mar 2025	1 BND = 374.8618 CRC	1 CRC = 0.0027 BND
24 mar 2025	1 BND = 373.9751 CRC	1 CRC = 0.0027 BND
25 mar 2025	1 BND = 373.103 CRC	1 CRC = 0.0027 BND
26 mar 2025	1 BND = 372.8132 CRC	1 CRC = 0.0027 BND
27 mar 2025	1 BND = 372.7077 CRC	1 CRC = 0.0027 BND
28 mar 2025	1 BND = 372.1654 CRC	1 CRC = 0.0027 BND
29 mar 2025	1 BND = 372.1653 CRC	1 CRC = 0.0027 BND
30 mar 2025	1 BND = 372.1653 CRC	1 CRC = 0.0027 BND
31 mar 2025	1 BND = 372.7623 CRC	1 CRC = 0.0027 BND

Apr 2025

Data	BND-CRC	CRC-BND
01 apr 2025	1 BND = 372.3834 CRC	1 CRC = 0.0027 BND
02 apr 2025	1 BND = 373.8453 CRC	1 CRC = 0.0027 BND
03 apr 2025	1 BND = 377.0735 CRC	1 CRC = 0.0027 BND
04 apr 2025	1 BND = 378.3786 CRC	1 CRC = 0.0026 BND
05 apr 2025	1 BND = 378.3821 CRC	1 CRC = 0.0026 BND
06 apr 2025	1 BND = 378.3821 CRC	1 CRC = 0.0026 BND
07 apr 2025	1 BND = 376.656 CRC	1 CRC = 0.0027 BND
08 apr 2025	1 BND = 380.0591 CRC	1 CRC = 0.0026 BND
09 apr 2025	1 BND = 381.9114 CRC	1 CRC = 0.0026 BND
10 apr 2025	1 BND = 384.7764 CRC	1 CRC = 0.0026 BND
11 apr 2025	1 BND = 388.5806 CRC	1 CRC = 0.0026 BND
12 apr 2025	1 BND = 388.5772 CRC	1 CRC = 0.0026 BND
13 apr 2025	1 BND = 388.5772 CRC	1 CRC = 0.0026 BND
14 apr 2025	1 BND = 389.9868 CRC	1 CRC = 0.0026 BND
15 apr 2025	1 BND = 384.0022 CRC	1 CRC = 0.0026 BND
16 apr 2025	1 BND = 382.679 CRC	1 CRC = 0.0026 BND
17 apr 2025	1 BND = 382.8069 CRC	1 CRC = 0.0026 BND
18 apr 2025	1 BND = 382.807 CRC	1 CRC = 0.0026 BND
19 apr 2025	1 BND = 382.807 CRC	1 CRC = 0.0026 BND
20 apr 2025	1 BND = 382.807 CRC	1 CRC = 0.0026 BND
21 apr 2025	1 BND = 382.807 CRC	1 CRC = 0.0026 BND
22 apr 2025	1 BND = 384.4716 CRC	1 CRC = 0.0026 BND
23 apr 2025	1 BND = 383.4938 CRC	1 CRC = 0.0026 BND
24 apr 2025	1 BND = 384.3475 CRC	1 CRC = 0.0026 BND
25 apr 2025	1 BND = 385.0978 CRC	1 CRC = 0.0026 BND
26 apr 2025	1 BND = 385.0977 CRC	1 CRC = 0.0026 BND
27 apr 2025	1 BND = 385.0977 CRC	1 CRC = 0.0026 BND
28 apr 2025	1 BND = 384.8131 CRC	1 CRC = 0.0026 BND
29 apr 2025	1 BND = 385.7795 CRC	1 CRC = 0.0026 BND
30 apr 2025	1 BND = 386.5948 CRC	1 CRC = 0.0026 BND

May 2025

Data	BND-CRC	CRC-BND
01 mag 2025	1 BND = 386.5947 CRC	1 CRC = 0.0026 BND
02 mag 2025	1 BND = 389.7164 CRC	1 CRC = 0.0026 BND
03 mag 2025	1 BND = 389.7163 CRC	1 CRC = 0.0026 BND
04 mag 2025	1 BND = 389.7163 CRC	1 CRC = 0.0026 BND
05 mag 2025	1 BND = 392.4223 CRC	1 CRC = 0.0025 BND
06 mag 2025	1 BND = 392.2189 CRC	1 CRC = 0.0025 BND
07 mag 2025	1 BND = 391.9823 CRC	1 CRC = 0.0026 BND
08 mag 2025	1 BND = 391.9752 CRC	1 CRC = 0.0026 BND
09 mag 2025	1 BND = 390.9588 CRC	1 CRC = 0.0026 BND
10 mag 2025	1 BND = 390.959 CRC	1 CRC = 0.0026 BND
11 mag 2025	1 BND = 390.9589 CRC	1 CRC = 0.0026 BND
12 mag 2025	1 BND = 388.4441 CRC	1 CRC = 0.0026 BND
13 mag 2025	1 BND = 389.3336 CRC	1 CRC = 0.0026 BND
14 mag 2025	1 BND = 391.5432 CRC	1 CRC = 0.0026 BND
15 mag 2025	1 BND = 390.3277 CRC	1 CRC = 0.0026 BND
16 mag 2025	1 BND = 390.0846 CRC	1 CRC = 0.0026 BND
17 mag 2025	1 BND = 390.0846 CRC	1 CRC = 0.0026 BND
18 mag 2025	1 BND = 390.0846 CRC	1 CRC = 0.0026 BND
19 mag 2025	1 BND = 391.0925 CRC	1 CRC = 0.0026 BND
20 mag 2025	1 BND = 390.315 CRC	1 CRC = 0.0026 BND
21 mag 2025	1 BND = 393.2946 CRC	1 CRC = 0.0025 BND
22 mag 2025	1 BND = 393.4109 CRC	1 CRC = 0.0025 BND
23 mag 2025	1 BND = 395.4109 CRC	1 CRC = 0.0025 BND
24 mag 2025	1 BND = 395.411 CRC	1 CRC = 0.0025 BND
25 mag 2025	1 BND = 395.411 CRC	1 CRC = 0.0025 BND
26 mag 2025	1 BND = 395.3886 CRC	1 CRC = 0.0025 BND
27 mag 2025	1 BND = 394.9172 CRC	1 CRC = 0.0025 BND
28 mag 2025	1 BND = 394.6194 CRC	1 CRC = 0.0025 BND
29 mag 2025	1 BND = 394.8056 CRC	1 CRC = 0.0025 BND
30 mag 2025	1 BND = 393.5849 CRC	1 CRC = 0.0025 BND
31 mag 2025	1 BND = 393.585 CRC	1 CRC = 0.0025 BND

Jun 2025

Data	BND-CRC	CRC-BND
01 giu 2025	1 BND = 393.585 CRC	1 CRC = 0.0025 BND
02 giu 2025	1 BND = 394.4718 CRC	1 CRC = 0.0025 BND
03 giu 2025	1 BND = 395.0702 CRC	1 CRC = 0.0025 BND
04 giu 2025	1 BND = 394.2922 CRC	1 CRC = 0.0025 BND
05 giu 2025	1 BND = 396.1743 CRC	1 CRC = 0.0025 BND
06 giu 2025	1 BND = 396.3382 CRC	1 CRC = 0.0025 BND
07 giu 2025	1 BND = 396.3381 CRC	1 CRC = 0.0025 BND
08 giu 2025	1 BND = 396.3381 CRC	1 CRC = 0.0025 BND
09 giu 2025	1 BND = 396.58 CRC	1 CRC = 0.0025 BND
10 giu 2025	1 BND = 395.2223 CRC	1 CRC = 0.0025 BND
11 giu 2025	1 BND = 394.9353 CRC	1 CRC = 0.0025 BND
12 giu 2025	1 BND = 396.1285 CRC	1 CRC = 0.0025 BND
13 giu 2025	1 BND = 392.4505 CRC	1 CRC = 0.0025 BND
14 giu 2025	1 BND = 392.4506 CRC	1 CRC = 0.0025 BND

Informazioni sui tassi di cambio tra BND-CRC e CRC-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Costarica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie