currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-CRC e CRC-BND - 2025

Tassi di cambio tra BND-CRC e CRC-BND - 2025

Tassi di cambio tra BND-CRC e CRC-BND

Consulta qui di seguito i tassi di cambio per BND-CRC e CRC-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 374,1776 CRC
1 CRC = 0,0027 BND
1A 2A 3A

Jan 2025

DataBND-CRCCRC-BND
01 gen 2025 1 BND = 375.7413 CRC 1 CRC = 0.0027 BND
02 gen 2025 1 BND = 373.4364 CRC 1 CRC = 0.0027 BND
03 gen 2025 1 BND = 372.0847 CRC 1 CRC = 0.0027 BND
04 gen 2025 1 BND = 372.0847 CRC 1 CRC = 0.0027 BND
05 gen 2025 1 BND = 372.0847 CRC 1 CRC = 0.0027 BND
06 gen 2025 1 BND = 375.1625 CRC 1 CRC = 0.0027 BND
07 gen 2025 1 BND = 373.2366 CRC 1 CRC = 0.0027 BND
08 gen 2025 1 BND = 370.3332 CRC 1 CRC = 0.0027 BND
09 gen 2025 1 BND = 369.4512 CRC 1 CRC = 0.0027 BND
10 gen 2025 1 BND = 369.0824 CRC 1 CRC = 0.0027 BND
11 gen 2025 1 BND = 369.0824 CRC 1 CRC = 0.0027 BND
12 gen 2025 1 BND = 369.0824 CRC 1 CRC = 0.0027 BND
13 gen 2025 1 BND = 367.597 CRC 1 CRC = 0.0027 BND
14 gen 2025 1 BND = 367.9339 CRC 1 CRC = 0.0027 BND
15 gen 2025 1 BND = 367.4309 CRC 1 CRC = 0.0027 BND
16 gen 2025 1 BND = 367.1715 CRC 1 CRC = 0.0027 BND
17 gen 2025 1 BND = 366.8288 CRC 1 CRC = 0.0027 BND
18 gen 2025 1 BND = 366.8252 CRC 1 CRC = 0.0027 BND
19 gen 2025 1 BND = 366.8252 CRC 1 CRC = 0.0027 BND
20 gen 2025 1 BND = 366.8289 CRC 1 CRC = 0.0027 BND
21 gen 2025 1 BND = 369.3104 CRC 1 CRC = 0.0027 BND
22 gen 2025 1 BND = 369.3568 CRC 1 CRC = 0.0027 BND
23 gen 2025 1 BND = 371.9447 CRC 1 CRC = 0.0027 BND
24 gen 2025 1 BND = 374.2625 CRC 1 CRC = 0.0027 BND
25 gen 2025 1 BND = 374.2662 CRC 1 CRC = 0.0027 BND
26 gen 2025 1 BND = 374.2662 CRC 1 CRC = 0.0027 BND
27 gen 2025 1 BND = 376.1876 CRC 1 CRC = 0.0027 BND
28 gen 2025 1 BND = 374.8582 CRC 1 CRC = 0.0027 BND
29 gen 2025 1 BND = 375.5034 CRC 1 CRC = 0.0027 BND
30 gen 2025 1 BND = 375.4668 CRC 1 CRC = 0.0027 BND
31 gen 2025 1 BND = 371.7136 CRC 1 CRC = 0.0027 BND

Feb 2025

DataBND-CRCCRC-BND
01 feb 2025 1 BND = 371.7136 CRC 1 CRC = 0.0027 BND
02 feb 2025 1 BND = 371.7065 CRC 1 CRC = 0.0027 BND
03 feb 2025 1 BND = 372.7006 CRC 1 CRC = 0.0027 BND
04 feb 2025 1 BND = 373.0096 CRC 1 CRC = 0.0027 BND
05 feb 2025 1 BND = 376.1797 CRC 1 CRC = 0.0027 BND
06 feb 2025 1 BND = 376.0251 CRC 1 CRC = 0.0027 BND
07 feb 2025 1 BND = 377.4069 CRC 1 CRC = 0.0026 BND
08 feb 2025 1 BND = 377.4069 CRC 1 CRC = 0.0026 BND
09 feb 2025 1 BND = 377.4069 CRC 1 CRC = 0.0026 BND
10 feb 2025 1 BND = 376.3346 CRC 1 CRC = 0.0027 BND
11 feb 2025 1 BND = 375.2751 CRC 1 CRC = 0.0027 BND
12 feb 2025 1 BND = 373.9762 CRC 1 CRC = 0.0027 BND
13 feb 2025 1 BND = 373.9672 CRC 1 CRC = 0.0027 BND
14 feb 2025 1 BND = 377.9282 CRC 1 CRC = 0.0026 BND
15 feb 2025 1 BND = 377.928 CRC 1 CRC = 0.0026 BND
16 feb 2025 1 BND = 377.928 CRC 1 CRC = 0.0026 BND
17 feb 2025 1 BND = 377.6767 CRC 1 CRC = 0.0026 BND
18 feb 2025 1 BND = 376.6881 CRC 1 CRC = 0.0027 BND
19 feb 2025 1 BND = 376.4814 CRC 1 CRC = 0.0027 BND
20 feb 2025 1 BND = 378.2836 CRC 1 CRC = 0.0026 BND
21 feb 2025 1 BND = 377.8761 CRC 1 CRC = 0.0026 BND
22 feb 2025 1 BND = 377.8761 CRC 1 CRC = 0.0026 BND
23 feb 2025 1 BND = 377.8761 CRC 1 CRC = 0.0026 BND
24 feb 2025 1 BND = 378.4464 CRC 1 CRC = 0.0026 BND
25 feb 2025 1 BND = 377.6529 CRC 1 CRC = 0.0026 BND
26 feb 2025 1 BND = 377.8161 CRC 1 CRC = 0.0026 BND
27 feb 2025 1 BND = 377.2861 CRC 1 CRC = 0.0027 BND
28 feb 2025 1 BND = 376.3372 CRC 1 CRC = 0.0027 BND

Mar 2025

DataBND-CRCCRC-BND
01 mar 2025 1 BND = 376.3373 CRC 1 CRC = 0.0027 BND
02 mar 2025 1 BND = 376.3371 CRC 1 CRC = 0.0027 BND
03 mar 2025 1 BND = 373.9659 CRC 1 CRC = 0.0027 BND
04 mar 2025 1 BND = 375.1803 CRC 1 CRC = 0.0027 BND
05 mar 2025 1 BND = 375.6302 CRC 1 CRC = 0.0027 BND
06 mar 2025 1 BND = 378.4141 CRC 1 CRC = 0.0026 BND
07 mar 2025 1 BND = 379.9694 CRC 1 CRC = 0.0026 BND
08 mar 2025 1 BND = 379.9695 CRC 1 CRC = 0.0026 BND
09 mar 2025 1 BND = 379.9695 CRC 1 CRC = 0.0026 BND
10 mar 2025 1 BND = 378.6347 CRC 1 CRC = 0.0026 BND
11 mar 2025 1 BND = 377.2493 CRC 1 CRC = 0.0027 BND
12 mar 2025 1 BND = 374.7938 CRC 1 CRC = 0.0027 BND
13 mar 2025 1 BND = 373.8917 CRC 1 CRC = 0.0027 BND
14 mar 2025 1 BND = 374.2885 CRC 1 CRC = 0.0027 BND
15 mar 2025 1 BND = 374.3123 CRC 1 CRC = 0.0027 BND
16 mar 2025 1 BND = 374.3123 CRC 1 CRC = 0.0027 BND
17 mar 2025 1 BND = 374.5918 CRC 1 CRC = 0.0027 BND
18 mar 2025 1 BND = 374.3091 CRC 1 CRC = 0.0027 BND
19 mar 2025 1 BND = 373.9032 CRC 1 CRC = 0.0027 BND
20 mar 2025 1 BND = 373.9472 CRC 1 CRC = 0.0027 BND
21 mar 2025 1 BND = 374.8617 CRC 1 CRC = 0.0027 BND
22 mar 2025 1 BND = 374.8618 CRC 1 CRC = 0.0027 BND
23 mar 2025 1 BND = 374.8618 CRC 1 CRC = 0.0027 BND
24 mar 2025 1 BND = 373.9751 CRC 1 CRC = 0.0027 BND
25 mar 2025 1 BND = 373.103 CRC 1 CRC = 0.0027 BND
26 mar 2025 1 BND = 372.8132 CRC 1 CRC = 0.0027 BND
27 mar 2025 1 BND = 372.7077 CRC 1 CRC = 0.0027 BND
28 mar 2025 1 BND = 372.1654 CRC 1 CRC = 0.0027 BND
29 mar 2025 1 BND = 372.1653 CRC 1 CRC = 0.0027 BND
30 mar 2025 1 BND = 372.1653 CRC 1 CRC = 0.0027 BND
31 mar 2025 1 BND = 372.7623 CRC 1 CRC = 0.0027 BND

Apr 2025

DataBND-CRCCRC-BND
01 apr 2025 1 BND = 372.3834 CRC 1 CRC = 0.0027 BND
02 apr 2025 1 BND = 373.8453 CRC 1 CRC = 0.0027 BND
03 apr 2025 1 BND = 377.0735 CRC 1 CRC = 0.0027 BND
04 apr 2025 1 BND = 378.3786 CRC 1 CRC = 0.0026 BND
05 apr 2025 1 BND = 378.2812 CRC 1 CRC = 0.0026 BND

Informazioni sui tassi di cambio tra BND-CRC e CRC-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Costarica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats