> Tassi di cambio tra BND-CRC e CRC-BND - 2026

Tassi di cambio tra BND-CRC e CRC-BND - 2026

Tassi di cambio tra BND-CRC e CRC-BND

Consulta qui di seguito i tassi di cambio per BND-CRC e CRC-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BND = 372,2036 CRC

1 CRC = 0,0027 BND

1A 2A 3A

BND rispetto a CRCCRC rispetto a BND

Jan 2026

Data	BND-CRC	CRC-BND
01 gen 2026	1 BND = 386.3727 CRC	1 CRC = 0.0026 BND
02 gen 2026	1 BND = 386.6605 CRC	1 CRC = 0.0026 BND
03 gen 2026	1 BND = 386.6604 CRC	1 CRC = 0.0026 BND
04 gen 2026	1 BND = 386.6604 CRC	1 CRC = 0.0026 BND
05 gen 2026	1 BND = 386.3908 CRC	1 CRC = 0.0026 BND
06 gen 2026	1 BND = 388.4445 CRC	1 CRC = 0.0026 BND
07 gen 2026	1 BND = 387.9173 CRC	1 CRC = 0.0026 BND
08 gen 2026	1 BND = 387.1289 CRC	1 CRC = 0.0026 BND
09 gen 2026	1 BND = 386.5578 CRC	1 CRC = 0.0026 BND
10 gen 2026	1 BND = 386.558 CRC	1 CRC = 0.0026 BND
11 gen 2026	1 BND = 386.5564 CRC	1 CRC = 0.0026 BND
12 gen 2026	1 BND = 386.5406 CRC	1 CRC = 0.0026 BND
13 gen 2026	1 BND = 386.2289 CRC	1 CRC = 0.0026 BND
14 gen 2026	1 BND = 385.6426 CRC	1 CRC = 0.0026 BND
15 gen 2026	1 BND = 384.2147 CRC	1 CRC = 0.0026 BND
16 gen 2026	1 BND = 379.6631 CRC	1 CRC = 0.0026 BND
17 gen 2026	1 BND = 379.663 CRC	1 CRC = 0.0026 BND
18 gen 2026	1 BND = 379.663 CRC	1 CRC = 0.0026 BND
19 gen 2026	1 BND = 379.1649 CRC	1 CRC = 0.0026 BND
20 gen 2026	1 BND = 380.2639 CRC	1 CRC = 0.0026 BND
21 gen 2026	1 BND = 381.6526 CRC	1 CRC = 0.0026 BND
22 gen 2026	1 BND = 384.4972 CRC	1 CRC = 0.0026 BND
23 gen 2026	1 BND = 386.8507 CRC	1 CRC = 0.0026 BND
24 gen 2026	1 BND = 386.9312 CRC	1 CRC = 0.0026 BND
25 gen 2026	1 BND = 386.9312 CRC	1 CRC = 0.0026 BND
26 gen 2026	1 BND = 389.9359 CRC	1 CRC = 0.0026 BND
27 gen 2026	1 BND = 392.2903 CRC	1 CRC = 0.0025 BND
28 gen 2026	1 BND = 393.3253 CRC	1 CRC = 0.0025 BND
29 gen 2026	1 BND = 393.3269 CRC	1 CRC = 0.0025 BND
30 gen 2026	1 BND = 391.0097 CRC	1 CRC = 0.0026 BND
31 gen 2026	1 BND = 390.9998 CRC	1 CRC = 0.0026 BND

Feb 2026

Data	BND-CRC	CRC-BND
01 feb 2026	1 BND = 390.9997 CRC	1 CRC = 0.0026 BND
02 feb 2026	1 BND = 390.6178 CRC	1 CRC = 0.0026 BND
03 feb 2026	1 BND = 390.7062 CRC	1 CRC = 0.0026 BND
04 feb 2026	1 BND = 389.6706 CRC	1 CRC = 0.0026 BND
05 feb 2026	1 BND = 389.255 CRC	1 CRC = 0.0026 BND
06 feb 2026	1 BND = 389.3017 CRC	1 CRC = 0.0026 BND
07 feb 2026	1 BND = 389.3032 CRC	1 CRC = 0.0026 BND
08 feb 2026	1 BND = 389.3032 CRC	1 CRC = 0.0026 BND
09 feb 2026	1 BND = 390.6536 CRC	1 CRC = 0.0026 BND
10 feb 2026	1 BND = 390.8832 CRC	1 CRC = 0.0026 BND
11 feb 2026	1 BND = 391.7771 CRC	1 CRC = 0.0026 BND
12 feb 2026	1 BND = 386.6125 CRC	1 CRC = 0.0026 BND
13 feb 2026	1 BND = 383.7242 CRC	1 CRC = 0.0026 BND
14 feb 2026	1 BND = 383.7225 CRC	1 CRC = 0.0026 BND
15 feb 2026	1 BND = 383.7225 CRC	1 CRC = 0.0026 BND
16 feb 2026	1 BND = 382.0976 CRC	1 CRC = 0.0026 BND
17 feb 2026	1 BND = 380.5861 CRC	1 CRC = 0.0026 BND
18 feb 2026	1 BND = 381.2421 CRC	1 CRC = 0.0026 BND
19 feb 2026	1 BND = 379.0679 CRC	1 CRC = 0.0026 BND
20 feb 2026	1 BND = 376.0862 CRC	1 CRC = 0.0027 BND
21 feb 2026	1 BND = 376.0797 CRC	1 CRC = 0.0027 BND
22 feb 2026	1 BND = 376.0797 CRC	1 CRC = 0.0027 BND
23 feb 2026	1 BND = 376.0783 CRC	1 CRC = 0.0027 BND
24 feb 2026	1 BND = 374.2713 CRC	1 CRC = 0.0027 BND
25 feb 2026	1 BND = 374.6395 CRC	1 CRC = 0.0027 BND
26 feb 2026	1 BND = 374.653 CRC	1 CRC = 0.0027 BND
27 feb 2026	1 BND = 372.7406 CRC	1 CRC = 0.0027 BND
28 feb 2026	1 BND = 372.7406 CRC	1 CRC = 0.0027 BND

Mar 2026

Data	BND-CRC	CRC-BND
01 mar 2026	1 BND = 372.7406 CRC	1 CRC = 0.0027 BND
02 mar 2026	1 BND = 370.1103 CRC	1 CRC = 0.0027 BND
03 mar 2026	1 BND = 367.6774 CRC	1 CRC = 0.0027 BND
04 mar 2026	1 BND = 369.8904 CRC	1 CRC = 0.0027 BND
05 mar 2026	1 BND = 369.1006 CRC	1 CRC = 0.0027 BND
06 mar 2026	1 BND = 372.6249 CRC	1 CRC = 0.0027 BND
07 mar 2026	1 BND = 372.6378 CRC	1 CRC = 0.0027 BND
08 mar 2026	1 BND = 372.6378 CRC	1 CRC = 0.0027 BND
09 mar 2026	1 BND = 371.7533 CRC	1 CRC = 0.0027 BND
10 mar 2026	1 BND = 371.3263 CRC	1 CRC = 0.0027 BND
11 mar 2026	1 BND = 370.017 CRC	1 CRC = 0.0027 BND
12 mar 2026	1 BND = 369.7377 CRC	1 CRC = 0.0027 BND
13 mar 2026	1 BND = 367.6238 CRC	1 CRC = 0.0027 BND
14 mar 2026	1 BND = 367.6752 CRC	1 CRC = 0.0027 BND
15 mar 2026	1 BND = 367.6752 CRC	1 CRC = 0.0027 BND
16 mar 2026	1 BND = 367.1879 CRC	1 CRC = 0.0027 BND
17 mar 2026	1 BND = 366.8267 CRC	1 CRC = 0.0027 BND
18 mar 2026	1 BND = 365.7886 CRC	1 CRC = 0.0027 BND
19 mar 2026	1 BND = 364.6827 CRC	1 CRC = 0.0027 BND
20 mar 2026	1 BND = 365.2211 CRC	1 CRC = 0.0027 BND
21 mar 2026	1 BND = 365.2274 CRC	1 CRC = 0.0027 BND
22 mar 2026	1 BND = 365.2274 CRC	1 CRC = 0.0027 BND
23 mar 2026	1 BND = 364.5372 CRC	1 CRC = 0.0027 BND
24 mar 2026	1 BND = 364.1513 CRC	1 CRC = 0.0027 BND
25 mar 2026	1 BND = 363.733 CRC	1 CRC = 0.0027 BND
26 mar 2026	1 BND = 360.7697 CRC	1 CRC = 0.0028 BND
27 mar 2026	1 BND = 360.6165 CRC	1 CRC = 0.0028 BND
28 mar 2026	1 BND = 360.6165 CRC	1 CRC = 0.0028 BND
29 mar 2026	1 BND = 360.618 CRC	1 CRC = 0.0028 BND
30 mar 2026	1 BND = 360.0728 CRC	1 CRC = 0.0028 BND
31 mar 2026	1 BND = 360.1477 CRC	1 CRC = 0.0028 BND

Apr 2026

Data	BND-CRC	CRC-BND
01 apr 2026	1 BND = 362.4085 CRC	1 CRC = 0.0028 BND
02 apr 2026	1 BND = 361.276 CRC	1 CRC = 0.0028 BND
03 apr 2026	1 BND = 361.2792 CRC	1 CRC = 0.0028 BND
04 apr 2026	1 BND = 361.279 CRC	1 CRC = 0.0028 BND
05 apr 2026	1 BND = 361.279 CRC	1 CRC = 0.0028 BND
06 apr 2026	1 BND = 361.279 CRC	1 CRC = 0.0028 BND
07 apr 2026	1 BND = 361.1633 CRC	1 CRC = 0.0028 BND
08 apr 2026	1 BND = 364.8883 CRC	1 CRC = 0.0027 BND
09 apr 2026	1 BND = 364.476 CRC	1 CRC = 0.0027 BND
10 apr 2026	1 BND = 363.2162 CRC	1 CRC = 0.0028 BND
11 apr 2026	1 BND = 363.2161 CRC	1 CRC = 0.0028 BND
12 apr 2026	1 BND = 363.2161 CRC	1 CRC = 0.0028 BND
13 apr 2026	1 BND = 362.2529 CRC	1 CRC = 0.0028 BND
14 apr 2026	1 BND = 362.0184 CRC	1 CRC = 0.0028 BND
15 apr 2026	1 BND = 360.7422 CRC	1 CRC = 0.0028 BND
16 apr 2026	1 BND = 359.9825 CRC	1 CRC = 0.0028 BND
17 apr 2026	1 BND = 358.3612 CRC	1 CRC = 0.0028 BND
18 apr 2026	1 BND = 358.361 CRC	1 CRC = 0.0028 BND
19 apr 2026	1 BND = 358.361 CRC	1 CRC = 0.0028 BND
20 apr 2026	1 BND = 358.4654 CRC	1 CRC = 0.0028 BND
21 apr 2026	1 BND = 357.7398 CRC	1 CRC = 0.0028 BND
22 apr 2026	1 BND = 357.9356 CRC	1 CRC = 0.0028 BND
23 apr 2026	1 BND = 357.9417 CRC	1 CRC = 0.0028 BND
24 apr 2026	1 BND = 356.2527 CRC	1 CRC = 0.0028 BND
25 apr 2026	1 BND = 356.2542 CRC	1 CRC = 0.0028 BND
26 apr 2026	1 BND = 356.2542 CRC	1 CRC = 0.0028 BND
27 apr 2026	1 BND = 356.8707 CRC	1 CRC = 0.0028 BND
28 apr 2026	1 BND = 356.2387 CRC	1 CRC = 0.0028 BND
29 apr 2026	1 BND = 356.1413 CRC	1 CRC = 0.0028 BND
30 apr 2026	1 BND = 356.4048 CRC	1 CRC = 0.0028 BND

May 2026

Data	BND-CRC	CRC-BND
01 mag 2026	1 BND = 356.4048 CRC	1 CRC = 0.0028 BND
02 mag 2026	1 BND = 356.4047 CRC	1 CRC = 0.0028 BND
03 mag 2026	1 BND = 356.4047 CRC	1 CRC = 0.0028 BND
04 mag 2026	1 BND = 356.4189 CRC	1 CRC = 0.0028 BND
05 mag 2026	1 BND = 356.2626 CRC	1 CRC = 0.0028 BND
06 mag 2026	1 BND = 360.4019 CRC	1 CRC = 0.0028 BND
07 mag 2026	1 BND = 362.3595 CRC	1 CRC = 0.0028 BND
08 mag 2026	1 BND = 362.507 CRC	1 CRC = 0.0028 BND
09 mag 2026	1 BND = 362.5394 CRC	1 CRC = 0.0028 BND
10 mag 2026	1 BND = 362.5394 CRC	1 CRC = 0.0028 BND
11 mag 2026	1 BND = 360.9475 CRC	1 CRC = 0.0028 BND
12 mag 2026	1 BND = 358.4906 CRC	1 CRC = 0.0028 BND
13 mag 2026	1 BND = 357.7174 CRC	1 CRC = 0.0028 BND
14 mag 2026	1 BND = 356.8924 CRC	1 CRC = 0.0028 BND
15 mag 2026	1 BND = 356.8924 CRC	1 CRC = 0.0028 BND

Informazioni sui tassi di cambio tra BND-CRC e CRC-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Costarica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie