> Tassi di cambio tra BND-CUP e CUP-BND - 2024

Tassi di cambio tra BND-CUP e CUP-BND - 2024

Tassi di cambio tra BND-CUP e CUP-BND

Consulta qui di seguito i tassi di cambio per BND-CUP e CUP-BND per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BND = 19,835 CUP

1 CUP = 0,0504 BND

1A 2A 3A

BND rispetto a CUPCUP rispetto a BND

Jan 2024

Data	BND-CUP	CUP-BND
01 gen 2024	1 BND = 20.0291 CUP	1 CUP = 0.0499 BND
02 gen 2024	1 BND = 19.9925 CUP	1 CUP = 0.05 BND
03 gen 2024	1 BND = 19.9672 CUP	1 CUP = 0.0501 BND
04 gen 2024	1 BND = 19.9445 CUP	1 CUP = 0.0501 BND
05 gen 2024	1 BND = 19.902 CUP	1 CUP = 0.0502 BND
06 gen 2024	1 BND = 19.9807 CUP	1 CUP = 0.05 BND
07 gen 2024	1 BND = 19.9807 CUP	1 CUP = 0.05 BND
08 gen 2024	1 BND = 19.9168 CUP	1 CUP = 0.0502 BND
09 gen 2024	1 BND = 19.9128 CUP	1 CUP = 0.0502 BND
10 gen 2024	1 BND = 19.9101 CUP	1 CUP = 0.0502 BND
11 gen 2024	1 BND = 19.9296 CUP	1 CUP = 0.0502 BND
12 gen 2024	1 BND = 19.8795 CUP	1 CUP = 0.0503 BND
13 gen 2024	1 BND = 19.9181 CUP	1 CUP = 0.0502 BND
14 gen 2024	1 BND = 19.9181 CUP	1 CUP = 0.0502 BND
15 gen 2024	1 BND = 19.8936 CUP	1 CUP = 0.0503 BND
16 gen 2024	1 BND = 19.7661 CUP	1 CUP = 0.0506 BND
17 gen 2024	1 BND = 19.7187 CUP	1 CUP = 0.0507 BND
18 gen 2024	1 BND = 19.7226 CUP	1 CUP = 0.0507 BND
19 gen 2024	1 BND = 19.7477 CUP	1 CUP = 0.0506 BND
20 gen 2024	1 BND = 19.811 CUP	1 CUP = 0.0505 BND
21 gen 2024	1 BND = 19.811 CUP	1 CUP = 0.0505 BND
22 gen 2024	1 BND = 19.7654 CUP	1 CUP = 0.0506 BND
23 gen 2024	1 BND = 19.7712 CUP	1 CUP = 0.0506 BND
24 gen 2024	1 BND = 19.8055 CUP	1 CUP = 0.0505 BND
25 gen 2024	1 BND = 19.7768 CUP	1 CUP = 0.0506 BND
26 gen 2024	1 BND = 19.775 CUP	1 CUP = 0.0506 BND
27 gen 2024	1 BND = 19.7604 CUP	1 CUP = 0.0506 BND
28 gen 2024	1 BND = 19.7604 CUP	1 CUP = 0.0506 BND
29 gen 2024	1 BND = 19.7572 CUP	1 CUP = 0.0506 BND
30 gen 2024	1 BND = 19.7794 CUP	1 CUP = 0.0506 BND
31 gen 2024	1 BND = 19.771 CUP	1 CUP = 0.0506 BND

Feb 2024

Data	BND-CUP	CUP-BND
01 feb 2024	1 BND = 19.7636 CUP	1 CUP = 0.0506 BND
02 feb 2024	1 BND = 19.8415 CUP	1 CUP = 0.0504 BND
03 feb 2024	1 BND = 19.7068 CUP	1 CUP = 0.0507 BND
04 feb 2024	1 BND = 19.7068 CUP	1 CUP = 0.0507 BND
05 feb 2024	1 BND = 19.6879 CUP	1 CUP = 0.0508 BND
06 feb 2024	1 BND = 19.6755 CUP	1 CUP = 0.0508 BND
07 feb 2024	1 BND = 19.7295 CUP	1 CUP = 0.0507 BND
08 feb 2024	1 BND = 19.6709 CUP	1 CUP = 0.0508 BND
09 feb 2024	1 BND = 19.689 CUP	1 CUP = 0.0508 BND
10 feb 2024	1 BND = 19.7055 CUP	1 CUP = 0.0507 BND
11 feb 2024	1 BND = 19.7055 CUP	1 CUP = 0.0507 BND
12 feb 2024	1 BND = 19.7066 CUP	1 CUP = 0.0507 BND
13 feb 2024	1 BND = 19.7 CUP	1 CUP = 0.0508 BND
14 feb 2024	1 BND = 19.6329 CUP	1 CUP = 0.0509 BND
15 feb 2024	1 BND = 19.6758 CUP	1 CUP = 0.0508 BND
16 feb 2024	1 BND = 19.6833 CUP	1 CUP = 0.0508 BND
17 feb 2024	1 BND = 19.6833 CUP	1 CUP = 0.0508 BND
18 feb 2024	1 BND = 19.6887 CUP	1 CUP = 0.0508 BND
19 feb 2024	1 BND = 19.6964 CUP	1 CUP = 0.0508 BND
20 feb 2024	1 BND = 19.6994 CUP	1 CUP = 0.0508 BND
21 feb 2024	1 BND = 19.7101 CUP	1 CUP = 0.0507 BND
22 feb 2024	1 BND = 19.7525 CUP	1 CUP = 0.0506 BND
23 feb 2024	1 BND = 19.7043 CUP	1 CUP = 0.0508 BND
24 feb 2024	1 BND = 19.7257 CUP	1 CUP = 0.0507 BND
25 feb 2024	1 BND = 19.7257 CUP	1 CUP = 0.0507 BND
26 feb 2024	1 BND = 19.7184 CUP	1 CUP = 0.0507 BND
27 feb 2024	1 BND = 19.7321 CUP	1 CUP = 0.0507 BND
28 feb 2024	1 BND = 19.6842 CUP	1 CUP = 0.0508 BND
29 feb 2024	1 BND = 19.6898 CUP	1 CUP = 0.0508 BND

Mar 2024

Data	BND-CUP	CUP-BND
01 mar 2024	1 BND = 19.6904 CUP	1 CUP = 0.0508 BND
02 mar 2024	1 BND = 19.7476 CUP	1 CUP = 0.0506 BND
03 mar 2024	1 BND = 19.7476 CUP	1 CUP = 0.0506 BND
04 mar 2024	1 BND = 19.7263 CUP	1 CUP = 0.0507 BND
05 mar 2024	1 BND = 19.7101 CUP	1 CUP = 0.0507 BND
06 mar 2024	1 BND = 19.7593 CUP	1 CUP = 0.0506 BND
07 mar 2024	1 BND = 19.8436 CUP	1 CUP = 0.0504 BND
08 mar 2024	1 BND = 19.8979 CUP	1 CUP = 0.0503 BND
09 mar 2024	1 BND = 19.9241 CUP	1 CUP = 0.0502 BND
10 mar 2024	1 BND = 19.9241 CUP	1 CUP = 0.0502 BND
11 mar 2024	1 BND = 19.9205 CUP	1 CUP = 0.0502 BND
12 mar 2024	1 BND = 19.9172 CUP	1 CUP = 0.0502 BND
13 mar 2024	1 BND = 19.882 CUP	1 CUP = 0.0503 BND
14 mar 2024	1 BND = 19.8951 CUP	1 CUP = 0.0503 BND
15 mar 2024	1 BND = 19.8194 CUP	1 CUP = 0.0505 BND
16 mar 2024	1 BND = 19.8145 CUP	1 CUP = 0.0505 BND
17 mar 2024	1 BND = 19.8145 CUP	1 CUP = 0.0505 BND
18 mar 2024	1 BND = 19.8158 CUP	1 CUP = 0.0505 BND
19 mar 2024	1 BND = 19.7453 CUP	1 CUP = 0.0506 BND
20 mar 2024	1 BND = 19.7113 CUP	1 CUP = 0.0507 BND
21 mar 2024	1 BND = 19.7812 CUP	1 CUP = 0.0506 BND
22 mar 2024	1 BND = 19.6456 CUP	1 CUP = 0.0509 BND
23 mar 2024	1 BND = 19.7239 CUP	1 CUP = 0.0507 BND
24 mar 2024	1 BND = 19.7239 CUP	1 CUP = 0.0507 BND
25 mar 2024	1 BND = 19.6999 CUP	1 CUP = 0.0508 BND
26 mar 2024	1 BND = 19.7111 CUP	1 CUP = 0.0507 BND
27 mar 2024	1 BND = 19.6513 CUP	1 CUP = 0.0509 BND
28 mar 2024	1 BND = 19.6132 CUP	1 CUP = 0.051 BND
29 mar 2024	1 BND = 19.646 CUP	1 CUP = 0.0509 BND
30 mar 2024	1 BND = 19.6715 CUP	1 CUP = 0.0508 BND
31 mar 2024	1 BND = 19.6715 CUP	1 CUP = 0.0508 BND

Apr 2024

Data	BND-CUP	CUP-BND
01 apr 2024	1 BND = 19.6535 CUP	1 CUP = 0.0509 BND
02 apr 2024	1 BND = 19.59 CUP	1 CUP = 0.051 BND
03 apr 2024	1 BND = 19.6156 CUP	1 CUP = 0.051 BND
04 apr 2024	1 BND = 19.6808 CUP	1 CUP = 0.0508 BND
05 apr 2024	1 BND = 19.662 CUP	1 CUP = 0.0509 BND
06 apr 2024	1 BND = 19.6885 CUP	1 CUP = 0.0508 BND
07 apr 2024	1 BND = 19.6885 CUP	1 CUP = 0.0508 BND
08 apr 2024	1 BND = 19.6336 CUP	1 CUP = 0.0509 BND
09 apr 2024	1 BND = 19.6909 CUP	1 CUP = 0.0508 BND
10 apr 2024	1 BND = 19.6702 CUP	1 CUP = 0.0508 BND
11 apr 2024	1 BND = 19.5812 CUP	1 CUP = 0.0511 BND
12 apr 2024	1 BND = 19.4986 CUP	1 CUP = 0.0513 BND
13 apr 2024	1 BND = 19.4986 CUP	1 CUP = 0.0513 BND
14 apr 2024	1 BND = 19.5359 CUP	1 CUP = 0.0512 BND
15 apr 2024	1 BND = 19.4849 CUP	1 CUP = 0.0513 BND
16 apr 2024	1 BND = 19.4253 CUP	1 CUP = 0.0515 BND
17 apr 2024	1 BND = 19.4592 CUP	1 CUP = 0.0514 BND
18 apr 2024	1 BND = 19.485 CUP	1 CUP = 0.0513 BND
19 apr 2024	1 BND = 19.452 CUP	1 CUP = 0.0514 BND
20 apr 2024	1 BND = 19.4959 CUP	1 CUP = 0.0513 BND
21 apr 2024	1 BND = 19.4959 CUP	1 CUP = 0.0513 BND
22 apr 2024	1 BND = 19.4306 CUP	1 CUP = 0.0515 BND
23 apr 2024	1 BND = 19.4655 CUP	1 CUP = 0.0514 BND
24 apr 2024	1 BND = 19.4672 CUP	1 CUP = 0.0514 BND
25 apr 2024	1 BND = 19.4984 CUP	1 CUP = 0.0513 BND
26 apr 2024	1 BND = 19.4802 CUP	1 CUP = 0.0513 BND
27 apr 2024	1 BND = 19.4213 CUP	1 CUP = 0.0515 BND
28 apr 2024	1 BND = 19.4213 CUP	1 CUP = 0.0515 BND
29 apr 2024	1 BND = 19.4887 CUP	1 CUP = 0.0513 BND
30 apr 2024	1 BND = 19.4618 CUP	1 CUP = 0.0514 BND

May 2024

Data	BND-CUP	CUP-BND
01 mag 2024	1 BND = 19.4174 CUP	1 CUP = 0.0515 BND
02 mag 2024	1 BND = 19.4843 CUP	1 CUP = 0.0513 BND
03 mag 2024	1 BND = 19.6076 CUP	1 CUP = 0.051 BND
04 mag 2024	1 BND = 19.6556 CUP	1 CUP = 0.0509 BND
05 mag 2024	1 BND = 19.6556 CUP	1 CUP = 0.0509 BND
06 mag 2024	1 BND = 19.6279 CUP	1 CUP = 0.0509 BND
07 mag 2024	1 BND = 19.5794 CUP	1 CUP = 0.0511 BND
08 mag 2024	1 BND = 19.5389 CUP	1 CUP = 0.0512 BND
09 mag 2024	1 BND = 19.5286 CUP	1 CUP = 0.0512 BND
10 mag 2024	1 BND = 19.5771 CUP	1 CUP = 0.0511 BND
11 mag 2024	1 BND = 19.5771 CUP	1 CUP = 0.0511 BND
12 mag 2024	1 BND = 19.5939 CUP	1 CUP = 0.051 BND
13 mag 2024	1 BND = 19.5802 CUP	1 CUP = 0.0511 BND
14 mag 2024	1 BND = 19.5849 CUP	1 CUP = 0.0511 BND
15 mag 2024	1 BND = 19.6432 CUP	1 CUP = 0.0509 BND
16 mag 2024	1 BND = 19.7119 CUP	1 CUP = 0.0507 BND
17 mag 2024	1 BND = 19.6648 CUP	1 CUP = 0.0509 BND
18 mag 2024	1 BND = 19.7666 CUP	1 CUP = 0.0506 BND
19 mag 2024	1 BND = 19.7666 CUP	1 CUP = 0.0506 BND
20 mag 2024	1 BND = 19.6752 CUP	1 CUP = 0.0508 BND
21 mag 2024	1 BND = 19.669 CUP	1 CUP = 0.0508 BND
22 mag 2024	1 BND = 19.6384 CUP	1 CUP = 0.0509 BND
23 mag 2024	1 BND = 19.6385 CUP	1 CUP = 0.0509 BND
24 mag 2024	1 BND = 19.6167 CUP	1 CUP = 0.051 BND
25 mag 2024	1 BND = 19.6487 CUP	1 CUP = 0.0509 BND
26 mag 2024	1 BND = 19.6487 CUP	1 CUP = 0.0509 BND
27 mag 2024	1 BND = 19.6476 CUP	1 CUP = 0.0509 BND
28 mag 2024	1 BND = 19.6784 CUP	1 CUP = 0.0508 BND
29 mag 2024	1 BND = 19.6096 CUP	1 CUP = 0.051 BND
30 mag 2024	1 BND = 19.6111 CUP	1 CUP = 0.051 BND
31 mag 2024	1 BND = 19.6105 CUP	1 CUP = 0.051 BND

Jun 2024

Data	BND-CUP	CUP-BND
01 giu 2024	1 BND = 19.6171 CUP	1 CUP = 0.051 BND
02 giu 2024	1 BND = 19.6171 CUP	1 CUP = 0.051 BND
03 giu 2024	1 BND = 19.6327 CUP	1 CUP = 0.0509 BND
04 giu 2024	1 BND = 19.6668 CUP	1 CUP = 0.0508 BND
05 giu 2024	1 BND = 19.6494 CUP	1 CUP = 0.0509 BND
06 giu 2024	1 BND = 19.661 CUP	1 CUP = 0.0509 BND
07 giu 2024	1 BND = 19.6977 CUP	1 CUP = 0.0508 BND
08 giu 2024	1 BND = 19.5662 CUP	1 CUP = 0.0511 BND
09 giu 2024	1 BND = 19.5662 CUP	1 CUP = 0.0511 BND
10 giu 2024	1 BND = 19.5905 CUP	1 CUP = 0.051 BND
11 giu 2024	1 BND = 19.556 CUP	1 CUP = 0.0511 BND
12 giu 2024	1 BND = 19.5999 CUP	1 CUP = 0.051 BND
13 giu 2024	1 BND = 19.6387 CUP	1 CUP = 0.0509 BND
14 giu 2024	1 BND = 19.5818 CUP	1 CUP = 0.0511 BND
15 giu 2024	1 BND = 19.6238 CUP	1 CUP = 0.051 BND
16 giu 2024	1 BND = 19.6238 CUP	1 CUP = 0.051 BND
17 giu 2024	1 BND = 19.5897 CUP	1 CUP = 0.051 BND
18 giu 2024	1 BND = 19.571 CUP	1 CUP = 0.0511 BND
19 giu 2024	1 BND = 19.6231 CUP	1 CUP = 0.051 BND
20 giu 2024	1 BND = 19.5934 CUP	1 CUP = 0.051 BND
21 giu 2024	1 BND = 19.5627 CUP	1 CUP = 0.0511 BND
22 giu 2024	1 BND = 19.6008 CUP	1 CUP = 0.051 BND
23 giu 2024	1 BND = 19.6008 CUP	1 CUP = 0.051 BND
24 giu 2024	1 BND = 19.5835 CUP	1 CUP = 0.0511 BND
25 giu 2024	1 BND = 19.58 CUP	1 CUP = 0.0511 BND
26 giu 2024	1 BND = 19.5136 CUP	1 CUP = 0.0512 BND
27 giu 2024	1 BND = 19.5232 CUP	1 CUP = 0.0512 BND
28 giu 2024	1 BND = 19.5522 CUP	1 CUP = 0.0511 BND
29 giu 2024	1 BND = 19.5522 CUP	1 CUP = 0.0511 BND
30 giu 2024	1 BND = 19.5719 CUP	1 CUP = 0.0511 BND

Jul 2024

Data	BND-CUP	CUP-BND
01 lug 2024	1 BND = 19.5503 CUP	1 CUP = 0.0512 BND
02 lug 2024	1 BND = 19.5029 CUP	1 CUP = 0.0513 BND
03 lug 2024	1 BND = 19.5402 CUP	1 CUP = 0.0512 BND
04 lug 2024	1 BND = 19.6013 CUP	1 CUP = 0.051 BND
05 lug 2024	1 BND = 19.6296 CUP	1 CUP = 0.0509 BND
06 lug 2024	1 BND = 19.6818 CUP	1 CUP = 0.0508 BND
07 lug 2024	1 BND = 19.6818 CUP	1 CUP = 0.0508 BND
08 lug 2024	1 BND = 19.635 CUP	1 CUP = 0.0509 BND
09 lug 2024	1 BND = 19.6221 CUP	1 CUP = 0.051 BND
10 lug 2024	1 BND = 19.6353 CUP	1 CUP = 0.0509 BND
11 lug 2024	1 BND = 19.6669 CUP	1 CUP = 0.0508 BND
12 lug 2024	1 BND = 19.7377 CUP	1 CUP = 0.0507 BND
13 lug 2024	1 BND = 19.7664 CUP	1 CUP = 0.0506 BND
14 lug 2024	1 BND = 19.7921 CUP	1 CUP = 0.0505 BND
15 lug 2024	1 BND = 19.7533 CUP	1 CUP = 0.0506 BND
16 lug 2024	1 BND = 19.715 CUP	1 CUP = 0.0507 BND
17 lug 2024	1 BND = 19.7735 CUP	1 CUP = 0.0506 BND
18 lug 2024	1 BND = 19.7636 CUP	1 CUP = 0.0506 BND
19 lug 2024	1 BND = 19.707 CUP	1 CUP = 0.0507 BND
20 lug 2024	1 BND = 19.7135 CUP	1 CUP = 0.0507 BND
21 lug 2024	1 BND = 19.7135 CUP	1 CUP = 0.0507 BND
22 lug 2024	1 BND = 19.6967 CUP	1 CUP = 0.0508 BND
23 lug 2024	1 BND = 19.7063 CUP	1 CUP = 0.0507 BND
24 lug 2024	1 BND = 19.7025 CUP	1 CUP = 0.0508 BND
25 lug 2024	1 BND = 19.7414 CUP	1 CUP = 0.0507 BND
26 lug 2024	1 BND = 19.7223 CUP	1 CUP = 0.0507 BND
27 lug 2024	1 BND = 19.7492 CUP	1 CUP = 0.0506 BND
28 lug 2024	1 BND = 19.7492 CUP	1 CUP = 0.0506 BND
29 lug 2024	1 BND = 19.7163 CUP	1 CUP = 0.0507 BND
30 lug 2024	1 BND = 19.7076 CUP	1 CUP = 0.0507 BND
31 lug 2024	1 BND = 19.8026 CUP	1 CUP = 0.0505 BND

Aug 2024

Data	BND-CUP	CUP-BND
01 ago 2024	1 BND = 19.8212 CUP	1 CUP = 0.0505 BND
02 ago 2024	1 BND = 19.9138 CUP	1 CUP = 0.0502 BND
03 ago 2024	1 BND = 20.0846 CUP	1 CUP = 0.0498 BND
04 ago 2024	1 BND = 20.0846 CUP	1 CUP = 0.0498 BND
05 ago 2024	1 BND = 20.0646 CUP	1 CUP = 0.0498 BND
06 ago 2024	1 BND = 19.96 CUP	1 CUP = 0.0501 BND
07 ago 2024	1 BND = 19.9678 CUP	1 CUP = 0.0501 BND
08 ago 2024	1 BND = 20.0039 CUP	1 CUP = 0.05 BND
09 ago 2024	1 BND = 20.0043 CUP	1 CUP = 0.05 BND
10 ago 2024	1 BND = 20.0043 CUP	1 CUP = 0.05 BND
11 ago 2024	1 BND = 20.0276 CUP	1 CUP = 0.0499 BND
12 ago 2024	1 BND = 20.0003 CUP	1 CUP = 0.05 BND
13 ago 2024	1 BND = 20.0363 CUP	1 CUP = 0.0499 BND
14 ago 2024	1 BND = 20.1523 CUP	1 CUP = 0.0496 BND
15 ago 2024	1 BND = 20.1148 CUP	1 CUP = 0.0497 BND
16 ago 2024	1 BND = 20.0895 CUP	1 CUP = 0.0498 BND
17 ago 2024	1 BND = 20.1683 CUP	1 CUP = 0.0496 BND
18 ago 2024	1 BND = 20.1683 CUP	1 CUP = 0.0496 BND
19 ago 2024	1 BND = 20.2181 CUP	1 CUP = 0.0495 BND
20 ago 2024	1 BND = 20.2616 CUP	1 CUP = 0.0494 BND
21 ago 2024	1 BND = 20.2583 CUP	1 CUP = 0.0494 BND
22 ago 2024	1 BND = 20.2521 CUP	1 CUP = 0.0494 BND
23 ago 2024	1 BND = 20.2483 CUP	1 CUP = 0.0494 BND
24 ago 2024	1 BND = 20.4169 CUP	1 CUP = 0.049 BND
25 ago 2024	1 BND = 20.4169 CUP	1 CUP = 0.049 BND
26 ago 2024	1 BND = 20.3391 CUP	1 CUP = 0.0492 BND
27 ago 2024	1 BND = 20.3259 CUP	1 CUP = 0.0492 BND
28 ago 2024	1 BND = 20.3339 CUP	1 CUP = 0.0492 BND
29 ago 2024	1 BND = 20.3701 CUP	1 CUP = 0.0491 BND
30 ago 2024	1 BND = 20.3375 CUP	1 CUP = 0.0492 BND
31 ago 2024	1 BND = 20.3375 CUP	1 CUP = 0.0492 BND

Sep 2024

Data	BND-CUP	CUP-BND
01 set 2024	1 BND = 20.3077 CUP	1 CUP = 0.0492 BND
02 set 2024	1 BND = 20.2744 CUP	1 CUP = 0.0493 BND
03 set 2024	1 BND = 20.238 CUP	1 CUP = 0.0494 BND
04 set 2024	1 BND = 20.2674 CUP	1 CUP = 0.0493 BND
05 set 2024	1 BND = 20.3642 CUP	1 CUP = 0.0491 BND
06 set 2024	1 BND = 20.4005 CUP	1 CUP = 0.049 BND
07 set 2024	1 BND = 20.3802 CUP	1 CUP = 0.0491 BND
08 set 2024	1 BND = 20.3802 CUP	1 CUP = 0.0491 BND
09 set 2024	1 BND = 20.2753 CUP	1 CUP = 0.0493 BND
10 set 2024	1 BND = 20.3042 CUP	1 CUP = 0.0493 BND
11 set 2024	1 BND = 20.3607 CUP	1 CUP = 0.0491 BND
12 set 2024	1 BND = 20.2935 CUP	1 CUP = 0.0493 BND
13 set 2024	1 BND = 20.3994 CUP	1 CUP = 0.049 BND
14 set 2024	1 BND = 20.3956 CUP	1 CUP = 0.049 BND
15 set 2024	1 BND = 20.3956 CUP	1 CUP = 0.049 BND
16 set 2024	1 BND = 20.4532 CUP	1 CUP = 0.0489 BND
17 set 2024	1 BND = 20.4793 CUP	1 CUP = 0.0488 BND
18 set 2024	1 BND = 20.4796 CUP	1 CUP = 0.0488 BND
19 set 2024	1 BND = 20.4926 CUP	1 CUP = 0.0488 BND
20 set 2024	1 BND = 20.5023 CUP	1 CUP = 0.0488 BND
21 set 2024	1 BND = 20.5408 CUP	1 CUP = 0.0487 BND
22 set 2024	1 BND = 20.5408 CUP	1 CUP = 0.0487 BND
23 set 2024	1 BND = 20.5362 CUP	1 CUP = 0.0487 BND
24 set 2024	1 BND = 20.5564 CUP	1 CUP = 0.0486 BND
25 set 2024	1 BND = 20.6175 CUP	1 CUP = 0.0485 BND
26 set 2024	1 BND = 20.6198 CUP	1 CUP = 0.0485 BND
27 set 2024	1 BND = 20.6612 CUP	1 CUP = 0.0484 BND
28 set 2024	1 BND = 20.6612 CUP	1 CUP = 0.0484 BND
29 set 2024	1 BND = 20.6612 CUP	1 CUP = 0.0484 BND
30 set 2024	1 BND = 20.6863 CUP	1 CUP = 0.0483 BND

Oct 2024

Data	BND-CUP	CUP-BND
01 ott 2024	1 BND = 20.598 CUP	1 CUP = 0.0485 BND
02 ott 2024	1 BND = 20.5725 CUP	1 CUP = 0.0486 BND
03 ott 2024	1 BND = 20.4243 CUP	1 CUP = 0.049 BND
04 ott 2024	1 BND = 20.4227 CUP	1 CUP = 0.049 BND
05 ott 2024	1 BND = 20.3323 CUP	1 CUP = 0.0492 BND
06 ott 2024	1 BND = 20.3323 CUP	1 CUP = 0.0492 BND
07 ott 2024	1 BND = 20.3302 CUP	1 CUP = 0.0492 BND
08 ott 2024	1 BND = 20.3305 CUP	1 CUP = 0.0492 BND
09 ott 2024	1 BND = 20.3176 CUP	1 CUP = 0.0492 BND
10 ott 2024	1 BND = 20.2516 CUP	1 CUP = 0.0494 BND
11 ott 2024	1 BND = 20.2756 CUP	1 CUP = 0.0493 BND
12 ott 2024	1 BND = 20.3138 CUP	1 CUP = 0.0492 BND
13 ott 2024	1 BND = 20.3138 CUP	1 CUP = 0.0492 BND
14 ott 2024	1 BND = 20.2667 CUP	1 CUP = 0.0493 BND
15 ott 2024	1 BND = 20.2405 CUP	1 CUP = 0.0494 BND
16 ott 2024	1 BND = 20.2342 CUP	1 CUP = 0.0494 BND
17 ott 2024	1 BND = 20.1871 CUP	1 CUP = 0.0495 BND
18 ott 2024	1 BND = 20.1899 CUP	1 CUP = 0.0495 BND
19 ott 2024	1 BND = 20.2506 CUP	1 CUP = 0.0494 BND
20 ott 2024	1 BND = 20.2506 CUP	1 CUP = 0.0494 BND
21 ott 2024	1 BND = 20.189 CUP	1 CUP = 0.0495 BND
22 ott 2024	1 BND = 20.1395 CUP	1 CUP = 0.0497 BND
23 ott 2024	1 BND = 20.0647 CUP	1 CUP = 0.0498 BND
24 ott 2024	1 BND = 20.0805 CUP	1 CUP = 0.0498 BND
25 ott 2024	1 BND = 20.0658 CUP	1 CUP = 0.0498 BND
26 ott 2024	1 BND = 20.0236 CUP	1 CUP = 0.0499 BND
27 ott 2024	1 BND = 20.0236 CUP	1 CUP = 0.0499 BND
28 ott 2024	1 BND = 20.0596 CUP	1 CUP = 0.0499 BND
29 ott 2024	1 BND = 19.99 CUP	1 CUP = 0.05 BND
30 ott 2024	1 BND = 20.003 CUP	1 CUP = 0.05 BND
31 ott 2024	1 BND = 20.0591 CUP	1 CUP = 0.0499 BND

Nov 2024

Data	BND-CUP	CUP-BND
01 nov 2024	1 BND = 20.0127 CUP	1 CUP = 0.05 BND
02 nov 2024	1 BND = 20.0127 CUP	1 CUP = 0.05 BND
03 nov 2024	1 BND = 20.0403 CUP	1 CUP = 0.0499 BND
04 nov 2024	1 BND = 20.1265 CUP	1 CUP = 0.0497 BND
05 nov 2024	1 BND = 20.1276 CUP	1 CUP = 0.0497 BND
06 nov 2024	1 BND = 19.8417 CUP	1 CUP = 0.0504 BND
07 nov 2024	1 BND = 19.9803 CUP	1 CUP = 0.05 BND
08 nov 2024	1 BND = 20.0391 CUP	1 CUP = 0.0499 BND
09 nov 2024	1 BND = 19.9377 CUP	1 CUP = 0.0502 BND
10 nov 2024	1 BND = 19.9377 CUP	1 CUP = 0.0502 BND
11 nov 2024	1 BND = 19.8929 CUP	1 CUP = 0.0503 BND
12 nov 2024	1 BND = 19.7889 CUP	1 CUP = 0.0505 BND
13 nov 2024	1 BND = 19.8136 CUP	1 CUP = 0.0505 BND
14 nov 2024	1 BND = 19.6932 CUP	1 CUP = 0.0508 BND
15 nov 2024	1 BND = 19.7539 CUP	1 CUP = 0.0506 BND
16 nov 2024	1 BND = 19.7077 CUP	1 CUP = 0.0507 BND
17 nov 2024	1 BND = 19.7077 CUP	1 CUP = 0.0507 BND
18 nov 2024	1 BND = 19.7005 CUP	1 CUP = 0.0508 BND
19 nov 2024	1 BND = 19.7796 CUP	1 CUP = 0.0506 BND
20 nov 2024	1 BND = 19.7301 CUP	1 CUP = 0.0507 BND
21 nov 2024	1 BND = 19.7209 CUP	1 CUP = 0.0507 BND
22 nov 2024	1 BND = 19.6461 CUP	1 CUP = 0.0509 BND
23 nov 2024	1 BND = 19.6664 CUP	1 CUP = 0.0508 BND
24 nov 2024	1 BND = 19.6664 CUP	1 CUP = 0.0508 BND
25 nov 2024	1 BND = 19.661 CUP	1 CUP = 0.0509 BND
26 nov 2024	1 BND = 19.7387 CUP	1 CUP = 0.0507 BND
27 nov 2024	1 BND = 19.7235 CUP	1 CUP = 0.0507 BND
28 nov 2024	1 BND = 19.7187 CUP	1 CUP = 0.0507 BND
29 nov 2024	1 BND = 19.7684 CUP	1 CUP = 0.0506 BND
30 nov 2024	1 BND = 19.8188 CUP	1 CUP = 0.0505 BND

Dec 2024

Data	BND-CUP	CUP-BND
01 dic 2024	1 BND = 19.8188 CUP	1 CUP = 0.0505 BND
02 dic 2024	1 BND = 19.7094 CUP	1 CUP = 0.0507 BND
03 dic 2024	1 BND = 19.6941 CUP	1 CUP = 0.0508 BND
04 dic 2024	1 BND = 19.6703 CUP	1 CUP = 0.0508 BND
05 dic 2024	1 BND = 19.7556 CUP	1 CUP = 0.0506 BND
06 dic 2024	1 BND = 19.7734 CUP	1 CUP = 0.0506 BND
07 dic 2024	1 BND = 19.7568 CUP	1 CUP = 0.0506 BND
08 dic 2024	1 BND = 19.7568 CUP	1 CUP = 0.0506 BND
09 dic 2024	1 BND = 19.7742 CUP	1 CUP = 0.0506 BND
10 dic 2024	1 BND = 19.7513 CUP	1 CUP = 0.0506 BND
11 dic 2024	1 BND = 19.7418 CUP	1 CUP = 0.0507 BND
12 dic 2024	1 BND = 19.701 CUP	1 CUP = 0.0508 BND
13 dic 2024	1 BND = 19.6555 CUP	1 CUP = 0.0509 BND
14 dic 2024	1 BND = 19.6811 CUP	1 CUP = 0.0508 BND
15 dic 2024	1 BND = 19.6811 CUP	1 CUP = 0.0508 BND
16 dic 2024	1 BND = 19.643 CUP	1 CUP = 0.0509 BND
17 dic 2024	1 BND = 19.6141 CUP	1 CUP = 0.051 BND
18 dic 2024	1 BND = 19.6175 CUP	1 CUP = 0.051 BND
19 dic 2024	1 BND = 19.501 CUP	1 CUP = 0.0513 BND
20 dic 2024	1 BND = 19.5179 CUP	1 CUP = 0.0512 BND
21 dic 2024	1 BND = 19.591 CUP	1 CUP = 0.051 BND
22 dic 2024	1 BND = 19.591 CUP	1 CUP = 0.051 BND
23 dic 2024	1 BND = 19.5033 CUP	1 CUP = 0.0513 BND
24 dic 2024	1 BND = 19.5137 CUP	1 CUP = 0.0512 BND
25 dic 2024	1 BND = 19.5331 CUP	1 CUP = 0.0512 BND
26 dic 2024	1 BND = 19.5331 CUP	1 CUP = 0.0512 BND
27 dic 2024	1 BND = 19.5032 CUP	1 CUP = 0.0513 BND
28 dic 2024	1 BND = 19.4812 CUP	1 CUP = 0.0513 BND
29 dic 2024	1 BND = 19.4812 CUP	1 CUP = 0.0513 BND
30 dic 2024	1 BND = 19.5602 CUP	1 CUP = 0.0511 BND
31 dic 2024	1 BND = 19.4392 CUP	1 CUP = 0.0514 BND

Informazioni sui tassi di cambio tra BND-CUP e CUP-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Peso Cubano (CUP) è la valuta usata in Cuba. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Cuba, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie