currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-CUP e CUP-BND - 2025

Tassi di cambio tra BND-CUP e CUP-BND - 2025

Tassi di cambio tra BND-CUP e CUP-BND

Consulta qui di seguito i tassi di cambio per BND-CUP e CUP-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 19,661 CUP
1 CUP = 0,0509 BND
1A 2A 3A

Jan 2025

DataBND-CUPCUP-BND
01 gen 2025 1 BND = 19.5602 CUP 1 CUP = 0.0511 BND
02 gen 2025 1 BND = 19.4113 CUP 1 CUP = 0.0515 BND
03 gen 2025 1 BND = 19.3395 CUP 1 CUP = 0.0517 BND
04 gen 2025 1 BND = 19.3758 CUP 1 CUP = 0.0516 BND
05 gen 2025 1 BND = 19.3758 CUP 1 CUP = 0.0516 BND
06 gen 2025 1 BND = 19.4724 CUP 1 CUP = 0.0514 BND
07 gen 2025 1 BND = 19.4581 CUP 1 CUP = 0.0514 BND
08 gen 2025 1 BND = 19.335 CUP 1 CUP = 0.0517 BND
09 gen 2025 1 BND = 19.3594 CUP 1 CUP = 0.0517 BND
10 gen 2025 1 BND = 19.3768 CUP 1 CUP = 0.0516 BND
11 gen 2025 1 BND = 19.2915 CUP 1 CUP = 0.0518 BND
12 gen 2025 1 BND = 19.2915 CUP 1 CUP = 0.0518 BND
13 gen 2025 1 BND = 19.2712 CUP 1 CUP = 0.0519 BND
14 gen 2025 1 BND = 19.3239 CUP 1 CUP = 0.0517 BND
15 gen 2025 1 BND = 19.3809 CUP 1 CUP = 0.0516 BND
16 gen 2025 1 BND = 19.3727 CUP 1 CUP = 0.0516 BND
17 gen 2025 1 BND = 19.3859 CUP 1 CUP = 0.0516 BND
18 gen 2025 1 BND = 19.3919 CUP 1 CUP = 0.0516 BND
19 gen 2025 1 BND = 19.3919 CUP 1 CUP = 0.0516 BND
20 gen 2025 1 BND = 19.365 CUP 1 CUP = 0.0516 BND
21 gen 2025 1 BND = 19.4817 CUP 1 CUP = 0.0513 BND
22 gen 2025 1 BND = 19.5895 CUP 1 CUP = 0.051 BND
23 gen 2025 1 BND = 19.5206 CUP 1 CUP = 0.0512 BND
24 gen 2025 1 BND = 19.6501 CUP 1 CUP = 0.0509 BND
25 gen 2025 1 BND = 19.6927 CUP 1 CUP = 0.0508 BND
26 gen 2025 1 BND = 19.6927 CUP 1 CUP = 0.0508 BND
27 gen 2025 1 BND = 19.7215 CUP 1 CUP = 0.0507 BND
28 gen 2025 1 BND = 19.5792 CUP 1 CUP = 0.0511 BND
29 gen 2025 1 BND = 19.6017 CUP 1 CUP = 0.051 BND
30 gen 2025 1 BND = 19.6198 CUP 1 CUP = 0.051 BND
31 gen 2025 1 BND = 19.5347 CUP 1 CUP = 0.0512 BND

Feb 2025

DataBND-CUPCUP-BND
01 feb 2025 1 BND = 19.5347 CUP 1 CUP = 0.0512 BND
02 feb 2025 1 BND = 19.5019 CUP 1 CUP = 0.0513 BND
03 feb 2025 1 BND = 19.3948 CUP 1 CUP = 0.0516 BND
04 feb 2025 1 BND = 19.5333 CUP 1 CUP = 0.0512 BND
05 feb 2025 1 BND = 19.6379 CUP 1 CUP = 0.0509 BND
06 feb 2025 1 BND = 19.5766 CUP 1 CUP = 0.0511 BND
07 feb 2025 1 BND = 19.6082 CUP 1 CUP = 0.051 BND
08 feb 2025 1 BND = 19.5329 CUP 1 CUP = 0.0512 BND
09 feb 2025 1 BND = 19.5329 CUP 1 CUP = 0.0512 BND
10 feb 2025 1 BND = 19.5587 CUP 1 CUP = 0.0511 BND
11 feb 2025 1 BND = 19.5498 CUP 1 CUP = 0.0512 BND
12 feb 2025 1 BND = 19.5782 CUP 1 CUP = 0.0511 BND
13 feb 2025 1 BND = 19.6266 CUP 1 CUP = 0.051 BND
14 feb 2025 1 BND = 19.7426 CUP 1 CUP = 0.0507 BND
15 feb 2025 1 BND = 19.8085 CUP 1 CUP = 0.0505 BND
16 feb 2025 1 BND = 19.8085 CUP 1 CUP = 0.0505 BND
17 feb 2025 1 BND = 19.7594 CUP 1 CUP = 0.0506 BND
18 feb 2025 1 BND = 19.7319 CUP 1 CUP = 0.0507 BND
19 feb 2025 1 BND = 19.7326 CUP 1 CUP = 0.0507 BND
20 feb 2025 1 BND = 19.8051 CUP 1 CUP = 0.0505 BND
21 feb 2025 1 BND = 19.8157 CUP 1 CUP = 0.0505 BND
22 feb 2025 1 BND = 19.8182 CUP 1 CUP = 0.0505 BND
23 feb 2025 1 BND = 19.8182 CUP 1 CUP = 0.0505 BND
24 feb 2025 1 BND = 19.8103 CUP 1 CUP = 0.0505 BND
25 feb 2025 1 BND = 19.8107 CUP 1 CUP = 0.0505 BND
26 feb 2025 1 BND = 19.7907 CUP 1 CUP = 0.0505 BND
27 feb 2025 1 BND = 19.7612 CUP 1 CUP = 0.0506 BND
28 feb 2025 1 BND = 19.6631 CUP 1 CUP = 0.0509 BND

Mar 2025

DataBND-CUPCUP-BND
01 mar 2025 1 BND = 19.6631 CUP 1 CUP = 0.0509 BND
02 mar 2025 1 BND = 19.6161 CUP 1 CUP = 0.051 BND
03 mar 2025 1 BND = 19.6787 CUP 1 CUP = 0.0508 BND
04 mar 2025 1 BND = 19.7464 CUP 1 CUP = 0.0506 BND
05 mar 2025 1 BND = 19.8469 CUP 1 CUP = 0.0504 BND
06 mar 2025 1 BND = 19.8883 CUP 1 CUP = 0.0503 BND
07 mar 2025 1 BND = 19.9035 CUP 1 CUP = 0.0502 BND
08 mar 2025 1 BND = 19.8897 CUP 1 CUP = 0.0503 BND
09 mar 2025 1 BND = 19.8897 CUP 1 CUP = 0.0503 BND
10 mar 2025 1 BND = 19.8991 CUP 1 CUP = 0.0503 BND
11 mar 2025 1 BND = 19.8951 CUP 1 CUP = 0.0503 BND
12 mar 2025 1 BND = 19.849 CUP 1 CUP = 0.0504 BND
13 mar 2025 1 BND = 19.8376 CUP 1 CUP = 0.0504 BND
14 mar 2025 1 BND = 19.868 CUP 1 CUP = 0.0503 BND
15 mar 2025 1 BND = 19.9014 CUP 1 CUP = 0.0502 BND
16 mar 2025 1 BND = 19.9014 CUP 1 CUP = 0.0502 BND
17 mar 2025 1 BND = 19.8949 CUP 1 CUP = 0.0503 BND
18 mar 2025 1 BND = 19.8928 CUP 1 CUP = 0.0503 BND
19 mar 2025 1 BND = 19.8866 CUP 1 CUP = 0.0503 BND
20 mar 2025 1 BND = 19.8509 CUP 1 CUP = 0.0504 BND
21 mar 2025 1 BND = 19.8714 CUP 1 CUP = 0.0503 BND
22 mar 2025 1 BND = 19.918 CUP 1 CUP = 0.0502 BND
23 mar 2025 1 BND = 19.918 CUP 1 CUP = 0.0502 BND
24 mar 2025 1 BND = 19.7997 CUP 1 CUP = 0.0505 BND
25 mar 2025 1 BND = 19.838 CUP 1 CUP = 0.0504 BND
26 mar 2025 1 BND = 19.7959 CUP 1 CUP = 0.0505 BND
27 mar 2025 1 BND = 19.7921 CUP 1 CUP = 0.0505 BND
28 mar 2025 1 BND = 19.7366 CUP 1 CUP = 0.0507 BND
29 mar 2025 1 BND = 19.9474 CUP 1 CUP = 0.0501 BND
30 mar 2025 1 BND = 19.9474 CUP 1 CUP = 0.0501 BND
31 mar 2025 1 BND = 19.7401 CUP 1 CUP = 0.0507 BND

Apr 2025

DataBND-CUPCUP-BND
01 apr 2025 1 BND = 19.7198 CUP 1 CUP = 0.0507 BND
02 apr 2025 1 BND = 19.7266 CUP 1 CUP = 0.0507 BND
03 apr 2025 1 BND = 19.8347 CUP 1 CUP = 0.0504 BND
04 apr 2025 1 BND = 19.8673 CUP 1 CUP = 0.0503 BND

Informazioni sui tassi di cambio tra BND-CUP e CUP-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Peso Cubano (CUP) è la valuta usata in Cuba. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Cuba, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats