> Tassi di cambio tra BND-CUP e CUP-BND - 2026

Tassi di cambio tra BND-CUP e CUP-BND - 2026

Tassi di cambio tra BND-CUP e CUP-BND

Consulta qui di seguito i tassi di cambio per BND-CUP e CUP-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BND = 20,7419 CUP

1 CUP = 0,0482 BND

1A 2A 3A

BND rispetto a CUPCUP rispetto a BND

Jan 2026

Data	BND-CUP	CUP-BND
01 gen 2026	1 BND = 20.5983 CUP	1 CUP = 0.0485 BND
02 gen 2026	1 BND = 20.6008 CUP	1 CUP = 0.0485 BND
03 gen 2026	1 BND = 20.6098 CUP	1 CUP = 0.0485 BND
04 gen 2026	1 BND = 20.6098 CUP	1 CUP = 0.0485 BND
05 gen 2026	1 BND = 20.5911 CUP	1 CUP = 0.0486 BND
06 gen 2026	1 BND = 20.7174 CUP	1 CUP = 0.0483 BND
07 gen 2026	1 BND = 20.6674 CUP	1 CUP = 0.0484 BND
08 gen 2026	1 BND = 20.629 CUP	1 CUP = 0.0485 BND
09 gen 2026	1 BND = 20.5966 CUP	1 CUP = 0.0486 BND
10 gen 2026	1 BND = 20.5966 CUP	1 CUP = 0.0486 BND
11 gen 2026	1 BND = 20.5839 CUP	1 CUP = 0.0486 BND
12 gen 2026	1 BND = 20.6081 CUP	1 CUP = 0.0485 BND
13 gen 2026	1 BND = 20.588 CUP	1 CUP = 0.0486 BND
14 gen 2026	1 BND = 20.5753 CUP	1 CUP = 0.0486 BND
15 gen 2026	1 BND = 20.5853 CUP	1 CUP = 0.0486 BND
16 gen 2026	1 BND = 20.5874 CUP	1 CUP = 0.0486 BND
17 gen 2026	1 BND = 20.5606 CUP	1 CUP = 0.0486 BND
18 gen 2026	1 BND = 20.5606 CUP	1 CUP = 0.0486 BND
19 gen 2026	1 BND = 20.6238 CUP	1 CUP = 0.0485 BND
20 gen 2026	1 BND = 20.6768 CUP	1 CUP = 0.0484 BND
21 gen 2026	1 BND = 20.6627 CUP	1 CUP = 0.0484 BND
22 gen 2026	1 BND = 20.6515 CUP	1 CUP = 0.0484 BND
23 gen 2026	1 BND = 20.721 CUP	1 CUP = 0.0483 BND
24 gen 2026	1 BND = 20.8789 CUP	1 CUP = 0.0479 BND
25 gen 2026	1 BND = 20.8789 CUP	1 CUP = 0.0479 BND
26 gen 2026	1 BND = 20.8794 CUP	1 CUP = 0.0479 BND
27 gen 2026	1 BND = 20.9502 CUP	1 CUP = 0.0477 BND
28 gen 2026	1 BND = 21.0113 CUP	1 CUP = 0.0476 BND
29 gen 2026	1 BND = 20.9889 CUP	1 CUP = 0.0476 BND
30 gen 2026	1 BND = 20.9215 CUP	1 CUP = 0.0478 BND
31 gen 2026	1 BND = 20.7636 CUP	1 CUP = 0.0482 BND

Feb 2026

Data	BND-CUP	CUP-BND
01 feb 2026	1 BND = 20.7589 CUP	1 CUP = 0.0482 BND
02 feb 2026	1 BND = 20.8402 CUP	1 CUP = 0.048 BND
03 feb 2026	1 BND = 20.8572 CUP	1 CUP = 0.0479 BND
04 feb 2026	1 BND = 20.841 CUP	1 CUP = 0.048 BND
05 feb 2026	1 BND = 20.8006 CUP	1 CUP = 0.0481 BND
06 feb 2026	1 BND = 20.8091 CUP	1 CUP = 0.0481 BND
07 feb 2026	1 BND = 20.8705 CUP	1 CUP = 0.0479 BND
08 feb 2026	1 BND = 20.8705 CUP	1 CUP = 0.0479 BND
09 feb 2026	1 BND = 20.8957 CUP	1 CUP = 0.0479 BND
10 feb 2026	1 BND = 20.9374 CUP	1 CUP = 0.0478 BND
11 feb 2026	1 BND = 20.9861 CUP	1 CUP = 0.0477 BND
12 feb 2026	1 BND = 21.013 CUP	1 CUP = 0.0476 BND
13 feb 2026	1 BND = 20.9641 CUP	1 CUP = 0.0477 BND
14 feb 2026	1 BND = 20.987 CUP	1 CUP = 0.0476 BND
15 feb 2026	1 BND = 20.987 CUP	1 CUP = 0.0476 BND
16 feb 2026	1 BND = 20.9919 CUP	1 CUP = 0.0476 BND
17 feb 2026	1 BND = 20.9744 CUP	1 CUP = 0.0477 BND
18 feb 2026	1 BND = 20.9727 CUP	1 CUP = 0.0477 BND
19 feb 2026	1 BND = 20.8936 CUP	1 CUP = 0.0479 BND
20 feb 2026	1 BND = 20.8793 CUP	1 CUP = 0.0479 BND
21 feb 2026	1 BND = 20.9287 CUP	1 CUP = 0.0478 BND
22 feb 2026	1 BND = 20.9287 CUP	1 CUP = 0.0478 BND
23 feb 2026	1 BND = 20.9078 CUP	1 CUP = 0.0478 BND
24 feb 2026	1 BND = 20.9081 CUP	1 CUP = 0.0478 BND
25 feb 2026	1 BND = 20.9474 CUP	1 CUP = 0.0477 BND
26 feb 2026	1 BND = 20.9795 CUP	1 CUP = 0.0477 BND
27 feb 2026	1 BND = 20.9437 CUP	1 CUP = 0.0477 BND
28 feb 2026	1 BND = 20.9678 CUP	1 CUP = 0.0477 BND

Mar 2026

Data	BND-CUP	CUP-BND
01 mar 2026	1 BND = 20.9678 CUP	1 CUP = 0.0477 BND
02 mar 2026	1 BND = 20.817 CUP	1 CUP = 0.048 BND
03 mar 2026	1 BND = 20.7303 CUP	1 CUP = 0.0482 BND
04 mar 2026	1 BND = 20.8036 CUP	1 CUP = 0.0481 BND
05 mar 2026	1 BND = 20.754 CUP	1 CUP = 0.0482 BND
06 mar 2026	1 BND = 20.6785 CUP	1 CUP = 0.0484 BND
07 mar 2026	1 BND = 20.7917 CUP	1 CUP = 0.0481 BND
08 mar 2026	1 BND = 20.7917 CUP	1 CUP = 0.0481 BND
09 mar 2026	1 BND = 20.6932 CUP	1 CUP = 0.0483 BND
10 mar 2026	1 BND = 20.8209 CUP	1 CUP = 0.048 BND
11 mar 2026	1 BND = 20.8153 CUP	1 CUP = 0.048 BND
12 mar 2026	1 BND = 20.7653 CUP	1 CUP = 0.0482 BND
13 mar 2026	1 BND = 20.7 CUP	1 CUP = 0.0483 BND
14 mar 2026	1 BND = 20.7101 CUP	1 CUP = 0.0483 BND
15 mar 2026	1 BND = 20.7101 CUP	1 CUP = 0.0483 BND
16 mar 2026	1 BND = 20.7204 CUP	1 CUP = 0.0483 BND
17 mar 2026	1 BND = 20.7563 CUP	1 CUP = 0.0482 BND
18 mar 2026	1 BND = 20.7238 CUP	1 CUP = 0.0483 BND
19 mar 2026	1 BND = 20.6463 CUP	1 CUP = 0.0484 BND
20 mar 2026	1 BND = 20.726 CUP	1 CUP = 0.0482 BND
21 mar 2026	1 BND = 20.7565 CUP	1 CUP = 0.0482 BND
22 mar 2026	1 BND = 20.7565 CUP	1 CUP = 0.0482 BND
23 mar 2026	1 BND = 20.7441 CUP	1 CUP = 0.0482 BND
24 mar 2026	1 BND = 20.7056 CUP	1 CUP = 0.0483 BND
25 mar 2026	1 BND = 20.7183 CUP	1 CUP = 0.0483 BND
26 mar 2026	1 BND = 20.6347 CUP	1 CUP = 0.0485 BND
27 mar 2026	1 BND = 20.5766 CUP	1 CUP = 0.0486 BND
28 mar 2026	1 BND = 20.5766 CUP	1 CUP = 0.0486 BND
29 mar 2026	1 BND = 20.6462 CUP	1 CUP = 0.0484 BND
30 mar 2026	1 BND = 20.5429 CUP	1 CUP = 0.0487 BND
31 mar 2026	1 BND = 20.5363 CUP	1 CUP = 0.0487 BND

Apr 2026

Data	BND-CUP	CUP-BND
01 apr 2026	1 BND = 20.6605 CUP	1 CUP = 0.0484 BND
02 apr 2026	1 BND = 20.5713 CUP	1 CUP = 0.0486 BND
03 apr 2026	1 BND = 20.621 CUP	1 CUP = 0.0485 BND
04 apr 2026	1 BND = 20.621 CUP	1 CUP = 0.0485 BND
05 apr 2026	1 BND = 20.621 CUP	1 CUP = 0.0485 BND
06 apr 2026	1 BND = 20.621 CUP	1 CUP = 0.0485 BND
07 apr 2026	1 BND = 20.6276 CUP	1 CUP = 0.0485 BND
08 apr 2026	1 BND = 20.8007 CUP	1 CUP = 0.0481 BND
09 apr 2026	1 BND = 20.7889 CUP	1 CUP = 0.0481 BND
10 apr 2026	1 BND = 20.8042 CUP	1 CUP = 0.0481 BND
11 apr 2026	1 BND = 20.828 CUP	1 CUP = 0.048 BND
12 apr 2026	1 BND = 20.828 CUP	1 CUP = 0.048 BND
13 apr 2026	1 BND = 20.7856 CUP	1 CUP = 0.0481 BND
14 apr 2026	1 BND = 20.8442 CUP	1 CUP = 0.048 BND
15 apr 2026	1 BND = 20.8304 CUP	1 CUP = 0.048 BND
16 apr 2026	1 BND = 20.8444 CUP	1 CUP = 0.048 BND
17 apr 2026	1 BND = 20.8278 CUP	1 CUP = 0.048 BND
18 apr 2026	1 BND = 20.7878 CUP	1 CUP = 0.0481 BND
19 apr 2026	1 BND = 20.7878 CUP	1 CUP = 0.0481 BND
20 apr 2026	1 BND = 20.8535 CUP	1 CUP = 0.048 BND
21 apr 2026	1 BND = 20.841 CUP	1 CUP = 0.048 BND
22 apr 2026	1 BND = 20.8092 CUP	1 CUP = 0.0481 BND
23 apr 2026	1 BND = 20.7481 CUP	1 CUP = 0.0482 BND
24 apr 2026	1 BND = 20.7496 CUP	1 CUP = 0.0482 BND
25 apr 2026	1 BND = 20.779 CUP	1 CUP = 0.0481 BND
26 apr 2026	1 BND = 20.779 CUP	1 CUP = 0.0481 BND
27 apr 2026	1 BND = 20.8057 CUP	1 CUP = 0.0481 BND
28 apr 2026	1 BND = 20.7582 CUP	1 CUP = 0.0482 BND
29 apr 2026	1 BND = 20.7464 CUP	1 CUP = 0.0482 BND
30 apr 2026	1 BND = 20.7697 CUP	1 CUP = 0.0481 BND

May 2026

Data	BND-CUP	CUP-BND
01 mag 2026	1 BND = 20.7697 CUP	1 CUP = 0.0481 BND
02 mag 2026	1 BND = 20.7697 CUP	1 CUP = 0.0481 BND
03 mag 2026	1 BND = 20.7697 CUP	1 CUP = 0.0481 BND
04 mag 2026	1 BND = 20.7703 CUP	1 CUP = 0.0481 BND
05 mag 2026	1 BND = 20.7446 CUP	1 CUP = 0.0482 BND
06 mag 2026	1 BND = 20.9259 CUP	1 CUP = 0.0478 BND
07 mag 2026	1 BND = 20.9259 CUP	1 CUP = 0.0478 BND
08 mag 2026	1 BND = 20.8995 CUP	1 CUP = 0.0478 BND
09 mag 2026	1 BND = 20.9547 CUP	1 CUP = 0.0477 BND
10 mag 2026	1 BND = 20.9547 CUP	1 CUP = 0.0477 BND
11 mag 2026	1 BND = 20.8767 CUP	1 CUP = 0.0479 BND
12 mag 2026	1 BND = 20.8179 CUP	1 CUP = 0.048 BND
13 mag 2026	1 BND = 20.8239 CUP	1 CUP = 0.048 BND
14 mag 2026	1 BND = 20.8083 CUP	1 CUP = 0.0481 BND
15 mag 2026	1 BND = 20.7208 CUP	1 CUP = 0.0483 BND
16 mag 2026	1 BND = 20.6891 CUP	1 CUP = 0.0483 BND
17 mag 2026	1 BND = 20.6891 CUP	1 CUP = 0.0483 BND
18 mag 2026	1 BND = 20.7013 CUP	1 CUP = 0.0483 BND
19 mag 2026	1 BND = 20.6822 CUP	1 CUP = 0.0484 BND
20 mag 2026	1 BND = 20.6893 CUP	1 CUP = 0.0483 BND
21 mag 2026	1 BND = 20.7111 CUP	1 CUP = 0.0483 BND
22 mag 2026	1 BND = 20.6921 CUP	1 CUP = 0.0483 BND
23 mag 2026	1 BND = 20.7187 CUP	1 CUP = 0.0483 BND
24 mag 2026	1 BND = 20.7187 CUP	1 CUP = 0.0483 BND
25 mag 2026	1 BND = 20.7429 CUP	1 CUP = 0.0482 BND
26 mag 2026	1 BND = 20.7445 CUP	1 CUP = 0.0482 BND
27 mag 2026	1 BND = 20.7466 CUP	1 CUP = 0.0482 BND
28 mag 2026	1 BND = 20.7125 CUP	1 CUP = 0.0483 BND
29 mag 2026	1 BND = 20.7344 CUP	1 CUP = 0.0482 BND
30 mag 2026	1 BND = 20.7344 CUP	1 CUP = 0.0482 BND
31 mag 2026	1 BND = 20.7344 CUP	1 CUP = 0.0482 BND

Jun 2026

Data	BND-CUP	CUP-BND
01 giu 2026	1 BND = 20.7379 CUP	1 CUP = 0.0482 BND
02 giu 2026	1 BND = 20.7262 CUP	1 CUP = 0.0482 BND
03 giu 2026	1 BND = 20.7262 CUP	1 CUP = 0.0482 BND

Jul 2026

Data	BND-CUP	CUP-BND
01 lug 2026	1 BND = 20.4356 CUP	1 CUP = 0.0489 BND
02 lug 2026	1 BND = 20.4865 CUP	1 CUP = 0.0488 BND
03 lug 2026	1 BND = 20.5491 CUP	1 CUP = 0.0487 BND
04 lug 2026	1 BND = 20.5289 CUP	1 CUP = 0.0487 BND
05 lug 2026	1 BND = 20.5289 CUP	1 CUP = 0.0487 BND
06 lug 2026	1 BND = 20.4804 CUP	1 CUP = 0.0488 BND
07 lug 2026	1 BND = 20.5198 CUP	1 CUP = 0.0487 BND
08 lug 2026	1 BND = 20.4848 CUP	1 CUP = 0.0488 BND
09 lug 2026	1 BND = 20.4887 CUP	1 CUP = 0.0488 BND
10 lug 2026	1 BND = 20.5226 CUP	1 CUP = 0.0487 BND
11 lug 2026	1 BND = 20.5226 CUP	1 CUP = 0.0487 BND
12 lug 2026	1 BND = 20.5075 CUP	1 CUP = 0.0488 BND
13 lug 2026	1 BND = 20.4985 CUP	1 CUP = 0.0488 BND
14 lug 2026	1 BND = 20.4934 CUP	1 CUP = 0.0488 BND
15 lug 2026	1 BND = 20.5097 CUP	1 CUP = 0.0488 BND
16 lug 2026	1 BND = 20.5602 CUP	1 CUP = 0.0486 BND
17 lug 2026	1 BND = 20.5602 CUP	1 CUP = 0.0486 BND

Informazioni sui tassi di cambio tra BND-CUP e CUP-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Peso Cubano (CUP) è la valuta usata in Cuba. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Cuba, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie