currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-CVE e CVE-BND - 2025

Tassi di cambio tra BND-CVE e CVE-BND - 2025

Tassi di cambio tra BND-CVE e CVE-BND

Consulta qui di seguito i tassi di cambio per BND-CVE e CVE-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 77,5833 CVE
1 CVE = 0,0129 BND
1A 2A 3A
BND rispetto a CVECVE rispetto a BND
74,7712 Data: 4/6 74,7712 Data: 4/5 74,7793 Data: 4/4 74,6780 Data: 4/3 76,0134 Data: 4/2 76,0235 Data: 4/1 75,9192 Data: 3/31 76,2341 Data: 3/30 76,2341 Data: 3/29 76,2320 Data: 3/28 76,3027 Data: 3/27 76,3661 Data: 3/26 76,2696 Data: 3/25 76,1099 Data: 3/24 76,1920 Data: 3/23 76,1920 Data: 3/22 76,1919 Data: 3/21 76,1197 Data: 3/20 75,8308 Data: 3/19 75,8131 Data: 3/18 75,9558 Data: 3/17 75,8147 Data: 3/16 75,8147 Data: 3/15 75,8134 Data: 3/14 76,0238 Data: 3/13 75,8172 Data: 3/12 75,9070 Data: 3/11 76,3432 Data: 3/10 76,3714 Data: 3/9 76,3714 Data: 3/8 76,3714 Data: 3/7 76,6329 Data: 3/6 77,2200 Data: 3/5 77,9214 Data: 3/4 78,2310 Data: 3/3 78,6371 Data: 3/2 79,2094 Data: 3/1 78,6368 Data: 2/28 78,4637 Data: 2/27 78,5147 Data: 2/26 78,5244 Data: 2/25 78,7214 Data: 2/24 78,7945 Data: 2/23 78,7945 Data: 2/22 78,7948 Data: 2/21 78,9246 Data: 2/20 78,7296 Data: 2/19 78,5323 Data: 2/18 78,4414 Data: 2/17 78,5083 Data: 2/16 78,5083 Data: 2/15 78,5058 Data: 2/14 78,5209 Data: 2/13 78,5307 Data: 2/12 78,7877 Data: 2/11 78,9208 Data: 2/10 78,6371 Data: 2/9 78,6371 Data: 2/8 78,6371 Data: 2/7 78,6315 Data: 2/6 78,4860 Data: 2/5 78,7311 Data: 2/4 78,6790 Data: 2/3 78,3076 Data: 2/2 78,3084 Data: 2/1 78,3084 Data: 1/31 78,5155 Data: 1/30 78,4633 Data: 1/29 78,2243 Data: 1/28 78,0563 Data: 1/27 77,9975 Data: 1/26 77,9975 Data: 1/25 77,9982 Data: 1/24 78,1190 Data: 1/23 78,3086 Data: 1/22 78,2973 Data: 1/21 78,2973 Data: 1/20 78,2965 Data: 1/19 78,2965 Data: 1/18 78,2980 Data: 1/17 78,3852 Data: 1/16 78,2743 Data: 1/15 78,5028 Data: 1/14 78,6756 Data: 1/13 78,2632 Data: 1/12 78,2632 Data: 1/11 78,2583 Data: 1/10 78,1907 Data: 1/9 78,2134 Data: 1/8 77,7836 Data: 1/7 77,8173 Data: 1/6 78,1633 Data: 1/5 78,1633 Data: 1/4 78,1622 Data: 1/3 78,1792 Data: 1/2 77,8484 Data: 1/1 74,7712 Data: 4/6 74,7712 Data: 4/5 74,7793 Data: 4/4 74,6780 Data: 4/3 76,0134 Data: 4/2 76,0235 Data: 4/1 75,9192 Data: 3/31 76,2341 Data: 3/30 76,2341 Data: 3/29 76,2320 Data: 3/28 76,3027 Data: 3/27 76,3661 Data: 3/26 76,2696 Data: 3/25 76,1099 Data: 3/24 76,1920 Data: 3/23 76,1920 Data: 3/22 76,1919 Data: 3/21 76,1197 Data: 3/20 75,8308 Data: 3/19 75,8131 Data: 3/18 75,9558 Data: 3/17 75,8147 Data: 3/16 75,8147 Data: 3/15 75,8134 Data: 3/14 76,0238 Data: 3/13 75,8172 Data: 3/12 75,9070 Data: 3/11 76,3432 Data: 3/10 76,3714 Data: 3/9 76,3714 Data: 3/8 76,3714 Data: 3/7 76,6329 Data: 3/6 77,2200 Data: 3/5 77,9214 Data: 3/4 78,2310 Data: 3/3 78,6371 Data: 3/2 79,2094 Data: 3/1 78,6368 Data: 2/28 78,4637 Data: 2/27 78,5147 Data: 2/26 78,5244 Data: 2/25 78,7214 Data: 2/24 78,7945 Data: 2/23 78,7945 Data: 2/22 78,7948 Data: 2/21 78,9246 Data: 2/20 78,7296 Data: 2/19 78,5323 Data: 2/18 78,4414 Data: 2/17 78,5083 Data: 2/16 78,5083 Data: 2/15 78,5058 Data: 2/14 78,5209 Data: 2/13 78,5307 Data: 2/12 78,7877 Data: 2/11 78,9208 Data: 2/10 78,6371 Data: 2/9 78,6371 Data: 2/8 78,6371 Data: 2/7 78,6315 Data: 2/6 78,4860 Data: 2/5 78,7311 Data: 2/4 78,6790 Data: 2/3 78,3076 Data: 2/2 78,3084 Data: 2/1 78,3084 Data: 1/31 78,5155 Data: 1/30 78,4633 Data: 1/29 78,2243 Data: 1/28 78,0563 Data: 1/27 77,9975 Data: 1/26 77,9975 Data: 1/25 77,9982 Data: 1/24 78,1190 Data: 1/23 78,3086 Data: 1/22 78,2973 Data: 1/21 78,2973 Data: 1/20 78,2965 Data: 1/19 78,2965 Data: 1/18 78,2980 Data: 1/17 78,3852 Data: 1/16 78,2743 Data: 1/15 78,5028 Data: 1/14 78,6756 Data: 1/13 78,2632 Data: 1/12 78,2632 Data: 1/11 78,2583 Data: 1/10 78,1907 Data: 1/9 78,2134 Data: 1/8 77,7836 Data: 1/7 77,8173 Data: 1/6 78,1633 Data: 1/5 78,1633 Data: 1/4 78,1622 Data: 1/3 78,1792 Data: 1/2 77,8484 Data: 1/1

Jan 2025

DataBND-CVECVE-BND
01 gen 2025 1 BND = 77.8484 CVE 1 CVE = 0.0128 BND
02 gen 2025 1 BND = 78.1792 CVE 1 CVE = 0.0128 BND
03 gen 2025 1 BND = 78.1622 CVE 1 CVE = 0.0128 BND
04 gen 2025 1 BND = 78.1633 CVE 1 CVE = 0.0128 BND
05 gen 2025 1 BND = 78.1633 CVE 1 CVE = 0.0128 BND
06 gen 2025 1 BND = 77.8173 CVE 1 CVE = 0.0129 BND
07 gen 2025 1 BND = 77.7836 CVE 1 CVE = 0.0129 BND
08 gen 2025 1 BND = 78.2134 CVE 1 CVE = 0.0128 BND
09 gen 2025 1 BND = 78.1907 CVE 1 CVE = 0.0128 BND
10 gen 2025 1 BND = 78.2583 CVE 1 CVE = 0.0128 BND
11 gen 2025 1 BND = 78.2632 CVE 1 CVE = 0.0128 BND
12 gen 2025 1 BND = 78.2632 CVE 1 CVE = 0.0128 BND
13 gen 2025 1 BND = 78.6756 CVE 1 CVE = 0.0127 BND
14 gen 2025 1 BND = 78.5028 CVE 1 CVE = 0.0127 BND
15 gen 2025 1 BND = 78.2743 CVE 1 CVE = 0.0128 BND
16 gen 2025 1 BND = 78.3852 CVE 1 CVE = 0.0128 BND
17 gen 2025 1 BND = 78.298 CVE 1 CVE = 0.0128 BND
18 gen 2025 1 BND = 78.2965 CVE 1 CVE = 0.0128 BND
19 gen 2025 1 BND = 78.2965 CVE 1 CVE = 0.0128 BND
20 gen 2025 1 BND = 78.2973 CVE 1 CVE = 0.0128 BND
21 gen 2025 1 BND = 78.2973 CVE 1 CVE = 0.0128 BND
22 gen 2025 1 BND = 78.3086 CVE 1 CVE = 0.0128 BND
23 gen 2025 1 BND = 78.119 CVE 1 CVE = 0.0128 BND
24 gen 2025 1 BND = 77.9982 CVE 1 CVE = 0.0128 BND
25 gen 2025 1 BND = 77.9975 CVE 1 CVE = 0.0128 BND
26 gen 2025 1 BND = 77.9975 CVE 1 CVE = 0.0128 BND
27 gen 2025 1 BND = 78.0563 CVE 1 CVE = 0.0128 BND
28 gen 2025 1 BND = 78.2243 CVE 1 CVE = 0.0128 BND
29 gen 2025 1 BND = 78.4633 CVE 1 CVE = 0.0127 BND
30 gen 2025 1 BND = 78.5155 CVE 1 CVE = 0.0127 BND
31 gen 2025 1 BND = 78.3084 CVE 1 CVE = 0.0128 BND

Feb 2025

DataBND-CVECVE-BND
01 feb 2025 1 BND = 78.3084 CVE 1 CVE = 0.0128 BND
02 feb 2025 1 BND = 78.3076 CVE 1 CVE = 0.0128 BND
03 feb 2025 1 BND = 78.679 CVE 1 CVE = 0.0127 BND
04 feb 2025 1 BND = 78.7311 CVE 1 CVE = 0.0127 BND
05 feb 2025 1 BND = 78.486 CVE 1 CVE = 0.0127 BND
06 feb 2025 1 BND = 78.6315 CVE 1 CVE = 0.0127 BND
07 feb 2025 1 BND = 78.6371 CVE 1 CVE = 0.0127 BND
08 feb 2025 1 BND = 78.6371 CVE 1 CVE = 0.0127 BND
09 feb 2025 1 BND = 78.6371 CVE 1 CVE = 0.0127 BND
10 feb 2025 1 BND = 78.9208 CVE 1 CVE = 0.0127 BND
11 feb 2025 1 BND = 78.7877 CVE 1 CVE = 0.0127 BND
12 feb 2025 1 BND = 78.5307 CVE 1 CVE = 0.0127 BND
13 feb 2025 1 BND = 78.5209 CVE 1 CVE = 0.0127 BND
14 feb 2025 1 BND = 78.5058 CVE 1 CVE = 0.0127 BND
15 feb 2025 1 BND = 78.5083 CVE 1 CVE = 0.0127 BND
16 feb 2025 1 BND = 78.5083 CVE 1 CVE = 0.0127 BND
17 feb 2025 1 BND = 78.4414 CVE 1 CVE = 0.0127 BND
18 feb 2025 1 BND = 78.5323 CVE 1 CVE = 0.0127 BND
19 feb 2025 1 BND = 78.7296 CVE 1 CVE = 0.0127 BND
20 feb 2025 1 BND = 78.9246 CVE 1 CVE = 0.0127 BND
21 feb 2025 1 BND = 78.7948 CVE 1 CVE = 0.0127 BND
22 feb 2025 1 BND = 78.7945 CVE 1 CVE = 0.0127 BND
23 feb 2025 1 BND = 78.7945 CVE 1 CVE = 0.0127 BND
24 feb 2025 1 BND = 78.7214 CVE 1 CVE = 0.0127 BND
25 feb 2025 1 BND = 78.5244 CVE 1 CVE = 0.0127 BND
26 feb 2025 1 BND = 78.5147 CVE 1 CVE = 0.0127 BND
27 feb 2025 1 BND = 78.4637 CVE 1 CVE = 0.0127 BND
28 feb 2025 1 BND = 78.6368 CVE 1 CVE = 0.0127 BND

Mar 2025

DataBND-CVECVE-BND
01 mar 2025 1 BND = 79.2094 CVE 1 CVE = 0.0126 BND
02 mar 2025 1 BND = 78.6371 CVE 1 CVE = 0.0127 BND
03 mar 2025 1 BND = 78.231 CVE 1 CVE = 0.0128 BND
04 mar 2025 1 BND = 77.9214 CVE 1 CVE = 0.0128 BND
05 mar 2025 1 BND = 77.22 CVE 1 CVE = 0.013 BND
06 mar 2025 1 BND = 76.6329 CVE 1 CVE = 0.013 BND
07 mar 2025 1 BND = 76.3714 CVE 1 CVE = 0.0131 BND
08 mar 2025 1 BND = 76.3714 CVE 1 CVE = 0.0131 BND
09 mar 2025 1 BND = 76.3714 CVE 1 CVE = 0.0131 BND
10 mar 2025 1 BND = 76.3432 CVE 1 CVE = 0.0131 BND
11 mar 2025 1 BND = 75.907 CVE 1 CVE = 0.0132 BND
12 mar 2025 1 BND = 75.8172 CVE 1 CVE = 0.0132 BND
13 mar 2025 1 BND = 76.0238 CVE 1 CVE = 0.0132 BND
14 mar 2025 1 BND = 75.8134 CVE 1 CVE = 0.0132 BND
15 mar 2025 1 BND = 75.8147 CVE 1 CVE = 0.0132 BND
16 mar 2025 1 BND = 75.8147 CVE 1 CVE = 0.0132 BND
17 mar 2025 1 BND = 75.9558 CVE 1 CVE = 0.0132 BND
18 mar 2025 1 BND = 75.8131 CVE 1 CVE = 0.0132 BND
19 mar 2025 1 BND = 75.8308 CVE 1 CVE = 0.0132 BND
20 mar 2025 1 BND = 76.1197 CVE 1 CVE = 0.0131 BND
21 mar 2025 1 BND = 76.1919 CVE 1 CVE = 0.0131 BND
22 mar 2025 1 BND = 76.192 CVE 1 CVE = 0.0131 BND
23 mar 2025 1 BND = 76.192 CVE 1 CVE = 0.0131 BND
24 mar 2025 1 BND = 76.1099 CVE 1 CVE = 0.0131 BND
25 mar 2025 1 BND = 76.2696 CVE 1 CVE = 0.0131 BND
26 mar 2025 1 BND = 76.3661 CVE 1 CVE = 0.0131 BND
27 mar 2025 1 BND = 76.3027 CVE 1 CVE = 0.0131 BND
28 mar 2025 1 BND = 76.232 CVE 1 CVE = 0.0131 BND
29 mar 2025 1 BND = 76.2341 CVE 1 CVE = 0.0131 BND
30 mar 2025 1 BND = 76.2341 CVE 1 CVE = 0.0131 BND
31 mar 2025 1 BND = 75.9192 CVE 1 CVE = 0.0132 BND

Apr 2025

DataBND-CVECVE-BND
01 apr 2025 1 BND = 76.0235 CVE 1 CVE = 0.0132 BND
02 apr 2025 1 BND = 76.0134 CVE 1 CVE = 0.0132 BND
03 apr 2025 1 BND = 74.678 CVE 1 CVE = 0.0134 BND
04 apr 2025 1 BND = 74.7793 CVE 1 CVE = 0.0134 BND
05 apr 2025 1 BND = 74.7712 CVE 1 CVE = 0.0134 BND
06 apr 2025 1 BND = 74.7712 CVE 1 CVE = 0.0134 BND

Informazioni sui tassi di cambio tra BND-CVE e CVE-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Capo Verde, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats