> Tassi di cambio tra BND-CZK e CZK-BND - 2025

Tassi di cambio tra BND-CZK e CZK-BND - 2025

Tassi di cambio tra BND-CZK e CZK-BND

Consulta qui di seguito i tassi di cambio per BND-CZK e CZK-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 17,3581 CZK

1 CZK = 0,0576 BND

1A 2A 3A

BND rispetto a CZKCZK rispetto a BND

Jan 2025

Data	BND-CZK	CZK-BND
01 gen 2025	1 BND = 17.8541 CZK	1 CZK = 0.056 BND
02 gen 2025	1 BND = 17.8635 CZK	1 CZK = 0.056 BND
03 gen 2025	1 BND = 17.8303 CZK	1 CZK = 0.0561 BND
04 gen 2025	1 BND = 17.8455 CZK	1 CZK = 0.056 BND
05 gen 2025	1 BND = 17.8455 CZK	1 CZK = 0.056 BND
06 gen 2025	1 BND = 17.7421 CZK	1 CZK = 0.0564 BND
07 gen 2025	1 BND = 17.7634 CZK	1 CZK = 0.0563 BND
08 gen 2025	1 BND = 17.8301 CZK	1 CZK = 0.0561 BND
09 gen 2025	1 BND = 17.81 CZK	1 CZK = 0.0561 BND
10 gen 2025	1 BND = 17.8062 CZK	1 CZK = 0.0562 BND
11 gen 2025	1 BND = 17.8211 CZK	1 CZK = 0.0561 BND
12 gen 2025	1 BND = 17.8211 CZK	1 CZK = 0.0561 BND
13 gen 2025	1 BND = 17.977 CZK	1 CZK = 0.0556 BND
14 gen 2025	1 BND = 17.9763 CZK	1 CZK = 0.0556 BND
15 gen 2025	1 BND = 17.9094 CZK	1 CZK = 0.0558 BND
16 gen 2025	1 BND = 17.9412 CZK	1 CZK = 0.0557 BND
17 gen 2025	1 BND = 17.9519 CZK	1 CZK = 0.0557 BND
18 gen 2025	1 BND = 17.9945 CZK	1 CZK = 0.0556 BND
19 gen 2025	1 BND = 18.0044 CZK	1 CZK = 0.0555 BND
20 gen 2025	1 BND = 17.9142 CZK	1 CZK = 0.0558 BND
21 gen 2025	1 BND = 17.863 CZK	1 CZK = 0.056 BND
22 gen 2025	1 BND = 17.7937 CZK	1 CZK = 0.0562 BND
23 gen 2025	1 BND = 17.7888 CZK	1 CZK = 0.0562 BND
24 gen 2025	1 BND = 17.76 CZK	1 CZK = 0.0563 BND
25 gen 2025	1 BND = 17.7676 CZK	1 CZK = 0.0563 BND
26 gen 2025	1 BND = 17.7676 CZK	1 CZK = 0.0563 BND
27 gen 2025	1 BND = 17.7665 CZK	1 CZK = 0.0563 BND
28 gen 2025	1 BND = 17.7897 CZK	1 CZK = 0.0562 BND
29 gen 2025	1 BND = 17.868 CZK	1 CZK = 0.056 BND
30 gen 2025	1 BND = 17.8886 CZK	1 CZK = 0.0559 BND
31 gen 2025	1 BND = 17.8632 CZK	1 CZK = 0.056 BND

Feb 2025

Data	BND-CZK	CZK-BND
01 feb 2025	1 BND = 17.928 CZK	1 CZK = 0.0558 BND
02 feb 2025	1 BND = 17.8978 CZK	1 CZK = 0.0559 BND
03 feb 2025	1 BND = 17.9967 CZK	1 CZK = 0.0556 BND
04 feb 2025	1 BND = 17.9701 CZK	1 CZK = 0.0556 BND
05 feb 2025	1 BND = 17.8865 CZK	1 CZK = 0.0559 BND
06 feb 2025	1 BND = 17.9217 CZK	1 CZK = 0.0558 BND
07 feb 2025	1 BND = 17.8997 CZK	1 CZK = 0.0559 BND
08 feb 2025	1 BND = 17.9288 CZK	1 CZK = 0.0558 BND
09 feb 2025	1 BND = 17.9288 CZK	1 CZK = 0.0558 BND
10 feb 2025	1 BND = 17.9372 CZK	1 CZK = 0.0558 BND
11 feb 2025	1 BND = 17.9224 CZK	1 CZK = 0.0558 BND
12 feb 2025	1 BND = 17.862 CZK	1 CZK = 0.056 BND
13 feb 2025	1 BND = 17.8739 CZK	1 CZK = 0.0559 BND
14 feb 2025	1 BND = 17.8108 CZK	1 CZK = 0.0561 BND
15 feb 2025	1 BND = 17.8297 CZK	1 CZK = 0.0561 BND
16 feb 2025	1 BND = 17.8297 CZK	1 CZK = 0.0561 BND
17 feb 2025	1 BND = 17.8224 CZK	1 CZK = 0.0561 BND
18 feb 2025	1 BND = 17.8741 CZK	1 CZK = 0.0559 BND
19 feb 2025	1 BND = 17.9373 CZK	1 CZK = 0.0557 BND
20 feb 2025	1 BND = 17.9479 CZK	1 CZK = 0.0557 BND
21 feb 2025	1 BND = 17.9149 CZK	1 CZK = 0.0558 BND
22 feb 2025	1 BND = 17.9196 CZK	1 CZK = 0.0558 BND
23 feb 2025	1 BND = 17.9196 CZK	1 CZK = 0.0558 BND
24 feb 2025	1 BND = 17.9102 CZK	1 CZK = 0.0558 BND
25 feb 2025	1 BND = 17.7851 CZK	1 CZK = 0.0562 BND
26 feb 2025	1 BND = 17.761 CZK	1 CZK = 0.0563 BND
27 feb 2025	1 BND = 17.7814 CZK	1 CZK = 0.0562 BND
28 feb 2025	1 BND = 17.838 CZK	1 CZK = 0.0561 BND

Mar 2025

Data	BND-CZK	CZK-BND
01 mar 2025	1 BND = 17.9355 CZK	1 CZK = 0.0558 BND
02 mar 2025	1 BND = 17.8926 CZK	1 CZK = 0.0559 BND
03 mar 2025	1 BND = 17.8022 CZK	1 CZK = 0.0562 BND
04 mar 2025	1 BND = 17.6914 CZK	1 CZK = 0.0565 BND
05 mar 2025	1 BND = 17.5417 CZK	1 CZK = 0.057 BND
06 mar 2025	1 BND = 17.4079 CZK	1 CZK = 0.0574 BND
07 mar 2025	1 BND = 17.3236 CZK	1 CZK = 0.0577 BND
08 mar 2025	1 BND = 17.2783 CZK	1 CZK = 0.0579 BND
09 mar 2025	1 BND = 17.2783 CZK	1 CZK = 0.0579 BND
10 mar 2025	1 BND = 17.2852 CZK	1 CZK = 0.0579 BND
11 mar 2025	1 BND = 17.1661 CZK	1 CZK = 0.0583 BND
12 mar 2025	1 BND = 17.1713 CZK	1 CZK = 0.0582 BND
13 mar 2025	1 BND = 17.2931 CZK	1 CZK = 0.0578 BND
14 mar 2025	1 BND = 17.1887 CZK	1 CZK = 0.0582 BND
15 mar 2025	1 BND = 17.2718 CZK	1 CZK = 0.0579 BND
16 mar 2025	1 BND = 17.2718 CZK	1 CZK = 0.0579 BND
17 mar 2025	1 BND = 17.2485 CZK	1 CZK = 0.058 BND
18 mar 2025	1 BND = 17.2489 CZK	1 CZK = 0.058 BND
19 mar 2025	1 BND = 17.2026 CZK	1 CZK = 0.0581 BND
20 mar 2025	1 BND = 17.2913 CZK	1 CZK = 0.0578 BND
21 mar 2025	1 BND = 17.2972 CZK	1 CZK = 0.0578 BND
22 mar 2025	1 BND = 17.3786 CZK	1 CZK = 0.0575 BND
23 mar 2025	1 BND = 17.3786 CZK	1 CZK = 0.0575 BND
24 mar 2025	1 BND = 17.2244 CZK	1 CZK = 0.0581 BND
25 mar 2025	1 BND = 17.2231 CZK	1 CZK = 0.0581 BND
26 mar 2025	1 BND = 17.2642 CZK	1 CZK = 0.0579 BND
27 mar 2025	1 BND = 17.299 CZK	1 CZK = 0.0578 BND
28 mar 2025	1 BND = 17.2371 CZK	1 CZK = 0.058 BND
29 mar 2025	1 BND = 17.3294 CZK	1 CZK = 0.0577 BND
30 mar 2025	1 BND = 17.3294 CZK	1 CZK = 0.0577 BND
31 mar 2025	1 BND = 17.1843 CZK	1 CZK = 0.0582 BND

Apr 2025

Data	BND-CZK	CZK-BND
01 apr 2025	1 BND = 17.215 CZK	1 CZK = 0.0581 BND
02 apr 2025	1 BND = 17.2016 CZK	1 CZK = 0.0581 BND
03 apr 2025	1 BND = 16.8677 CZK	1 CZK = 0.0593 BND
04 apr 2025	1 BND = 17.0356 CZK	1 CZK = 0.0587 BND
05 apr 2025	1 BND = 17.1315 CZK	1 CZK = 0.0584 BND
06 apr 2025	1 BND = 17.1315 CZK	1 CZK = 0.0584 BND
07 apr 2025	1 BND = 17.0366 CZK	1 CZK = 0.0587 BND
08 apr 2025	1 BND = 17.0349 CZK	1 CZK = 0.0587 BND
09 apr 2025	1 BND = 16.9405 CZK	1 CZK = 0.059 BND
10 apr 2025	1 BND = 16.954 CZK	1 CZK = 0.059 BND
11 apr 2025	1 BND = 16.7534 CZK	1 CZK = 0.0597 BND
12 apr 2025	1 BND = 16.7846 CZK	1 CZK = 0.0596 BND
13 apr 2025	1 BND = 16.7846 CZK	1 CZK = 0.0596 BND
14 apr 2025	1 BND = 16.7399 CZK	1 CZK = 0.0597 BND
15 apr 2025	1 BND = 16.8198 CZK	1 CZK = 0.0595 BND
16 apr 2025	1 BND = 16.7579 CZK	1 CZK = 0.0597 BND
17 apr 2025	1 BND = 16.7765 CZK	1 CZK = 0.0596 BND
18 apr 2025	1 BND = 16.7968 CZK	1 CZK = 0.0595 BND
19 apr 2025	1 BND = 16.7968 CZK	1 CZK = 0.0595 BND
20 apr 2025	1 BND = 16.7968 CZK	1 CZK = 0.0595 BND
21 apr 2025	1 BND = 16.7968 CZK	1 CZK = 0.0595 BND
22 apr 2025	1 BND = 16.6949 CZK	1 CZK = 0.0599 BND
23 apr 2025	1 BND = 16.7154 CZK	1 CZK = 0.0598 BND
24 apr 2025	1 BND = 16.7634 CZK	1 CZK = 0.0597 BND
25 apr 2025	1 BND = 16.6951 CZK	1 CZK = 0.0599 BND
26 apr 2025	1 BND = 16.7218 CZK	1 CZK = 0.0598 BND
27 apr 2025	1 BND = 16.7218 CZK	1 CZK = 0.0598 BND
28 apr 2025	1 BND = 16.7242 CZK	1 CZK = 0.0598 BND
29 apr 2025	1 BND = 16.729 CZK	1 CZK = 0.0598 BND
30 apr 2025	1 BND = 16.7699 CZK	1 CZK = 0.0596 BND

May 2025

Data	BND-CZK	CZK-BND
01 mag 2025	1 BND = 16.773 CZK	1 CZK = 0.0596 BND
02 mag 2025	1 BND = 16.9192 CZK	1 CZK = 0.0591 BND
03 mag 2025	1 BND = 16.9506 CZK	1 CZK = 0.059 BND
04 mag 2025	1 BND = 16.9506 CZK	1 CZK = 0.059 BND
05 mag 2025	1 BND = 17.055 CZK	1 CZK = 0.0586 BND
06 mag 2025	1 BND = 17.0845 CZK	1 CZK = 0.0585 BND
07 mag 2025	1 BND = 16.9904 CZK	1 CZK = 0.0589 BND
08 mag 2025	1 BND = 17.048 CZK	1 CZK = 0.0587 BND
09 mag 2025	1 BND = 17.0814 CZK	1 CZK = 0.0585 BND
10 mag 2025	1 BND = 17.0913 CZK	1 CZK = 0.0585 BND
11 mag 2025	1 BND = 17.0974 CZK	1 CZK = 0.0585 BND
12 mag 2025	1 BND = 17.2406 CZK	1 CZK = 0.058 BND
13 mag 2025	1 BND = 17.2052 CZK	1 CZK = 0.0581 BND
14 mag 2025	1 BND = 17.1018 CZK	1 CZK = 0.0585 BND
15 mag 2025	1 BND = 17.1266 CZK	1 CZK = 0.0584 BND
16 mag 2025	1 BND = 17.145 CZK	1 CZK = 0.0583 BND
17 mag 2025	1 BND = 17.122 CZK	1 CZK = 0.0584 BND
18 mag 2025	1 BND = 17.122 CZK	1 CZK = 0.0584 BND
19 mag 2025	1 BND = 17.0752 CZK	1 CZK = 0.0586 BND
20 mag 2025	1 BND = 17.1004 CZK	1 CZK = 0.0585 BND
21 mag 2025	1 BND = 17.0329 CZK	1 CZK = 0.0587 BND
22 mag 2025	1 BND = 17.0786 CZK	1 CZK = 0.0586 BND
23 mag 2025	1 BND = 17.0173 CZK	1 CZK = 0.0588 BND
24 mag 2025	1 BND = 17.0267 CZK	1 CZK = 0.0587 BND
25 mag 2025	1 BND = 17.0267 CZK	1 CZK = 0.0587 BND
26 mag 2025	1 BND = 17.0186 CZK	1 CZK = 0.0588 BND
27 mag 2025	1 BND = 17.039 CZK	1 CZK = 0.0587 BND
28 mag 2025	1 BND = 17.0756 CZK	1 CZK = 0.0586 BND
29 mag 2025	1 BND = 17.1244 CZK	1 CZK = 0.0584 BND
30 mag 2025	1 BND = 17.0273 CZK	1 CZK = 0.0587 BND
31 mag 2025	1 BND = 17.0302 CZK	1 CZK = 0.0587 BND

Jun 2025

Data	BND-CZK	CZK-BND
01 giu 2025	1 BND = 17.0533 CZK	1 CZK = 0.0586 BND
02 giu 2025	1 BND = 16.967 CZK	1 CZK = 0.0589 BND
03 giu 2025	1 BND = 16.9531 CZK	1 CZK = 0.059 BND
04 giu 2025	1 BND = 16.9002 CZK	1 CZK = 0.0592 BND
05 giu 2025	1 BND = 16.8995 CZK	1 CZK = 0.0592 BND
06 giu 2025	1 BND = 16.8553 CZK	1 CZK = 0.0593 BND
07 giu 2025	1 BND = 16.882 CZK	1 CZK = 0.0592 BND
08 giu 2025	1 BND = 16.882 CZK	1 CZK = 0.0592 BND
09 giu 2025	1 BND = 16.9092 CZK	1 CZK = 0.0591 BND
10 giu 2025	1 BND = 16.8471 CZK	1 CZK = 0.0594 BND
11 giu 2025	1 BND = 16.8535 CZK	1 CZK = 0.0593 BND
12 giu 2025	1 BND = 16.7278 CZK	1 CZK = 0.0598 BND
13 giu 2025	1 BND = 16.7891 CZK	1 CZK = 0.0596 BND
14 giu 2025	1 BND = 16.727 CZK	1 CZK = 0.0598 BND

Informazioni sui tassi di cambio tra BND-CZK e CZK-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Repubblica Ceca, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie