currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-DJF e DJF-BND - 2025

Tassi di cambio tra BND-DJF e DJF-BND - 2025

Tassi di cambio tra BND-DJF e DJF-BND

Consulta qui di seguito i tassi di cambio per BND-DJF e DJF-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 132,0689 DJF
1 DJF = 0,0076 BND
1A 2A 3A

Jan 2025

DataBND-DJFDJF-BND
01 gen 2025 1 BND = 131.179 DJF 1 DJF = 0.0076 BND
02 gen 2025 1 BND = 130.451 DJF 1 DJF = 0.0077 BND
03 gen 2025 1 BND = 129.9794 DJF 1 DJF = 0.0077 BND
04 gen 2025 1 BND = 129.9851 DJF 1 DJF = 0.0077 BND
05 gen 2025 1 BND = 129.9851 DJF 1 DJF = 0.0077 BND
06 gen 2025 1 BND = 130.9752 DJF 1 DJF = 0.0076 BND
07 gen 2025 1 BND = 130.8127 DJF 1 DJF = 0.0076 BND
08 gen 2025 1 BND = 130.0716 DJF 1 DJF = 0.0077 BND
09 gen 2025 1 BND = 130.0821 DJF 1 DJF = 0.0077 BND
10 gen 2025 1 BND = 130.208 DJF 1 DJF = 0.0077 BND
11 gen 2025 1 BND = 130.208 DJF 1 DJF = 0.0077 BND
12 gen 2025 1 BND = 130.208 DJF 1 DJF = 0.0077 BND
13 gen 2025 1 BND = 129.5469 DJF 1 DJF = 0.0077 BND
14 gen 2025 1 BND = 130.0052 DJF 1 DJF = 0.0077 BND
15 gen 2025 1 BND = 130.2181 DJF 1 DJF = 0.0077 BND
16 gen 2025 1 BND = 130.2623 DJF 1 DJF = 0.0077 BND
17 gen 2025 1 BND = 130.3073 DJF 1 DJF = 0.0077 BND
18 gen 2025 1 BND = 130.306 DJF 1 DJF = 0.0077 BND
19 gen 2025 1 BND = 130.306 DJF 1 DJF = 0.0077 BND
20 gen 2025 1 BND = 130.3073 DJF 1 DJF = 0.0077 BND
21 gen 2025 1 BND = 130.9167 DJF 1 DJF = 0.0076 BND
22 gen 2025 1 BND = 130.9325 DJF 1 DJF = 0.0076 BND
23 gen 2025 1 BND = 131.2504 DJF 1 DJF = 0.0076 BND
24 gen 2025 1 BND = 132.0854 DJF 1 DJF = 0.0076 BND
25 gen 2025 1 BND = 132.0861 DJF 1 DJF = 0.0076 BND
26 gen 2025 1 BND = 132.0861 DJF 1 DJF = 0.0076 BND
27 gen 2025 1 BND = 132.5186 DJF 1 DJF = 0.0075 BND
28 gen 2025 1 BND = 131.6757 DJF 1 DJF = 0.0076 BND
29 gen 2025 1 BND = 131.8036 DJF 1 DJF = 0.0076 BND
30 gen 2025 1 BND = 131.7646 DJF 1 DJF = 0.0076 BND
31 gen 2025 1 BND = 131.2219 DJF 1 DJF = 0.0076 BND

Feb 2025

DataBND-DJFDJF-BND
01 feb 2025 1 BND = 131.0083 DJF 1 DJF = 0.0076 BND
02 feb 2025 1 BND = 131.2194 DJF 1 DJF = 0.0076 BND
03 feb 2025 1 BND = 130.2731 DJF 1 DJF = 0.0077 BND
04 feb 2025 1 BND = 131.2531 DJF 1 DJF = 0.0076 BND
05 feb 2025 1 BND = 132.0081 DJF 1 DJF = 0.0076 BND
06 feb 2025 1 BND = 131.5826 DJF 1 DJF = 0.0076 BND
07 feb 2025 1 BND = 131.8571 DJF 1 DJF = 0.0076 BND
08 feb 2025 1 BND = 131.8571 DJF 1 DJF = 0.0076 BND
09 feb 2025 1 BND = 131.8571 DJF 1 DJF = 0.0076 BND
10 feb 2025 1 BND = 131.5466 DJF 1 DJF = 0.0076 BND
11 feb 2025 1 BND = 131.3391 DJF 1 DJF = 0.0076 BND
12 feb 2025 1 BND = 131.5867 DJF 1 DJF = 0.0076 BND
13 feb 2025 1 BND = 131.5721 DJF 1 DJF = 0.0076 BND
14 feb 2025 1 BND = 132.7203 DJF 1 DJF = 0.0075 BND
15 feb 2025 1 BND = 132.7234 DJF 1 DJF = 0.0075 BND
16 feb 2025 1 BND = 132.7234 DJF 1 DJF = 0.0075 BND
17 feb 2025 1 BND = 132.788 DJF 1 DJF = 0.0075 BND
18 feb 2025 1 BND = 132.6965 DJF 1 DJF = 0.0075 BND
19 feb 2025 1 BND = 132.5432 DJF 1 DJF = 0.0075 BND
20 feb 2025 1 BND = 133.0477 DJF 1 DJF = 0.0075 BND
21 feb 2025 1 BND = 133.2213 DJF 1 DJF = 0.0075 BND
22 feb 2025 1 BND = 133.2213 DJF 1 DJF = 0.0075 BND
23 feb 2025 1 BND = 133.2213 DJF 1 DJF = 0.0075 BND
24 feb 2025 1 BND = 133.0919 DJF 1 DJF = 0.0075 BND
25 feb 2025 1 BND = 133.0224 DJF 1 DJF = 0.0075 BND
26 feb 2025 1 BND = 133.0331 DJF 1 DJF = 0.0075 BND
27 feb 2025 1 BND = 132.7481 DJF 1 DJF = 0.0075 BND
28 feb 2025 1 BND = 132.0568 DJF 1 DJF = 0.0076 BND

Mar 2025

DataBND-DJFDJF-BND
01 mar 2025 1 BND = 131.8695 DJF 1 DJF = 0.0076 BND
02 mar 2025 1 BND = 132.0567 DJF 1 DJF = 0.0076 BND
03 mar 2025 1 BND = 132.0648 DJF 1 DJF = 0.0076 BND
04 mar 2025 1 BND = 132.6897 DJF 1 DJF = 0.0075 BND
05 mar 2025 1 BND = 133.1708 DJF 1 DJF = 0.0075 BND
06 mar 2025 1 BND = 133.6495 DJF 1 DJF = 0.0075 BND
07 mar 2025 1 BND = 133.8135 DJF 1 DJF = 0.0075 BND
08 mar 2025 1 BND = 133.8135 DJF 1 DJF = 0.0075 BND
09 mar 2025 1 BND = 133.8135 DJF 1 DJF = 0.0075 BND
10 mar 2025 1 BND = 133.7718 DJF 1 DJF = 0.0075 BND
11 mar 2025 1 BND = 133.6757 DJF 1 DJF = 0.0075 BND
12 mar 2025 1 BND = 133.4733 DJF 1 DJF = 0.0075 BND
13 mar 2025 1 BND = 133.2943 DJF 1 DJF = 0.0075 BND
14 mar 2025 1 BND = 133.4171 DJF 1 DJF = 0.0075 BND
15 mar 2025 1 BND = 133.4158 DJF 1 DJF = 0.0075 BND
16 mar 2025 1 BND = 133.4158 DJF 1 DJF = 0.0075 BND
17 mar 2025 1 BND = 133.7335 DJF 1 DJF = 0.0075 BND
18 mar 2025 1 BND = 133.6565 DJF 1 DJF = 0.0075 BND
19 mar 2025 1 BND = 133.5848 DJF 1 DJF = 0.0075 BND
20 mar 2025 1 BND = 133.3713 DJF 1 DJF = 0.0075 BND
21 mar 2025 1 BND = 133.5199 DJF 1 DJF = 0.0075 BND
22 mar 2025 1 BND = 133.5199 DJF 1 DJF = 0.0075 BND
23 mar 2025 1 BND = 133.5199 DJF 1 DJF = 0.0075 BND
24 mar 2025 1 BND = 133.1447 DJF 1 DJF = 0.0075 BND
25 mar 2025 1 BND = 133.2491 DJF 1 DJF = 0.0075 BND
26 mar 2025 1 BND = 133.0991 DJF 1 DJF = 0.0075 BND
27 mar 2025 1 BND = 132.7935 DJF 1 DJF = 0.0075 BND
28 mar 2025 1 BND = 132.4876 DJF 1 DJF = 0.0075 BND
29 mar 2025 1 BND = 132.4875 DJF 1 DJF = 0.0075 BND
30 mar 2025 1 BND = 132.4875 DJF 1 DJF = 0.0075 BND
31 mar 2025 1 BND = 132.3809 DJF 1 DJF = 0.0076 BND

Apr 2025

DataBND-DJFDJF-BND
01 apr 2025 1 BND = 132.5846 DJF 1 DJF = 0.0075 BND
02 apr 2025 1 BND = 132.5176 DJF 1 DJF = 0.0075 BND
03 apr 2025 1 BND = 133.28 DJF 1 DJF = 0.0075 BND
04 apr 2025 1 BND = 133.2 DJF 1 DJF = 0.0075 BND

Informazioni sui tassi di cambio tra BND-DJF e DJF-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Gibuti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats