> Tassi di cambio tra BND-DJF e DJF-BND - 2025

Tassi di cambio tra BND-DJF e DJF-BND - 2025

Tassi di cambio tra BND-DJF e DJF-BND

Consulta qui di seguito i tassi di cambio per BND-DJF e DJF-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 134,0242 DJF

1 DJF = 0,0075 BND

1A 2A 3A

BND rispetto a DJFDJF rispetto a BND

Jan 2025

Data	BND-DJF	DJF-BND
01 gen 2025	1 BND = 131.179 DJF	1 DJF = 0.0076 BND
02 gen 2025	1 BND = 130.451 DJF	1 DJF = 0.0077 BND
03 gen 2025	1 BND = 129.9794 DJF	1 DJF = 0.0077 BND
04 gen 2025	1 BND = 129.9851 DJF	1 DJF = 0.0077 BND
05 gen 2025	1 BND = 129.9851 DJF	1 DJF = 0.0077 BND
06 gen 2025	1 BND = 130.9752 DJF	1 DJF = 0.0076 BND
07 gen 2025	1 BND = 130.8127 DJF	1 DJF = 0.0076 BND
08 gen 2025	1 BND = 130.0716 DJF	1 DJF = 0.0077 BND
09 gen 2025	1 BND = 130.0821 DJF	1 DJF = 0.0077 BND
10 gen 2025	1 BND = 130.208 DJF	1 DJF = 0.0077 BND
11 gen 2025	1 BND = 130.208 DJF	1 DJF = 0.0077 BND
12 gen 2025	1 BND = 130.208 DJF	1 DJF = 0.0077 BND
13 gen 2025	1 BND = 129.5469 DJF	1 DJF = 0.0077 BND
14 gen 2025	1 BND = 130.0052 DJF	1 DJF = 0.0077 BND
15 gen 2025	1 BND = 130.2181 DJF	1 DJF = 0.0077 BND
16 gen 2025	1 BND = 130.2623 DJF	1 DJF = 0.0077 BND
17 gen 2025	1 BND = 130.3073 DJF	1 DJF = 0.0077 BND
18 gen 2025	1 BND = 130.306 DJF	1 DJF = 0.0077 BND
19 gen 2025	1 BND = 130.306 DJF	1 DJF = 0.0077 BND
20 gen 2025	1 BND = 130.3073 DJF	1 DJF = 0.0077 BND
21 gen 2025	1 BND = 130.9167 DJF	1 DJF = 0.0076 BND
22 gen 2025	1 BND = 130.9325 DJF	1 DJF = 0.0076 BND
23 gen 2025	1 BND = 131.2504 DJF	1 DJF = 0.0076 BND
24 gen 2025	1 BND = 132.0854 DJF	1 DJF = 0.0076 BND
25 gen 2025	1 BND = 132.0861 DJF	1 DJF = 0.0076 BND
26 gen 2025	1 BND = 132.0861 DJF	1 DJF = 0.0076 BND
27 gen 2025	1 BND = 132.5186 DJF	1 DJF = 0.0075 BND
28 gen 2025	1 BND = 131.6757 DJF	1 DJF = 0.0076 BND
29 gen 2025	1 BND = 131.8036 DJF	1 DJF = 0.0076 BND
30 gen 2025	1 BND = 131.7646 DJF	1 DJF = 0.0076 BND
31 gen 2025	1 BND = 131.2219 DJF	1 DJF = 0.0076 BND

Feb 2025

Data	BND-DJF	DJF-BND
01 feb 2025	1 BND = 131.0083 DJF	1 DJF = 0.0076 BND
02 feb 2025	1 BND = 131.2194 DJF	1 DJF = 0.0076 BND
03 feb 2025	1 BND = 130.2731 DJF	1 DJF = 0.0077 BND
04 feb 2025	1 BND = 131.2531 DJF	1 DJF = 0.0076 BND
05 feb 2025	1 BND = 132.0081 DJF	1 DJF = 0.0076 BND
06 feb 2025	1 BND = 131.5826 DJF	1 DJF = 0.0076 BND
07 feb 2025	1 BND = 131.8571 DJF	1 DJF = 0.0076 BND
08 feb 2025	1 BND = 131.8571 DJF	1 DJF = 0.0076 BND
09 feb 2025	1 BND = 131.8571 DJF	1 DJF = 0.0076 BND
10 feb 2025	1 BND = 131.5466 DJF	1 DJF = 0.0076 BND
11 feb 2025	1 BND = 131.3391 DJF	1 DJF = 0.0076 BND
12 feb 2025	1 BND = 131.5867 DJF	1 DJF = 0.0076 BND
13 feb 2025	1 BND = 131.5721 DJF	1 DJF = 0.0076 BND
14 feb 2025	1 BND = 132.7203 DJF	1 DJF = 0.0075 BND
15 feb 2025	1 BND = 132.7234 DJF	1 DJF = 0.0075 BND
16 feb 2025	1 BND = 132.7234 DJF	1 DJF = 0.0075 BND
17 feb 2025	1 BND = 132.788 DJF	1 DJF = 0.0075 BND
18 feb 2025	1 BND = 132.6965 DJF	1 DJF = 0.0075 BND
19 feb 2025	1 BND = 132.5432 DJF	1 DJF = 0.0075 BND
20 feb 2025	1 BND = 133.0477 DJF	1 DJF = 0.0075 BND
21 feb 2025	1 BND = 133.2213 DJF	1 DJF = 0.0075 BND
22 feb 2025	1 BND = 133.2213 DJF	1 DJF = 0.0075 BND
23 feb 2025	1 BND = 133.2213 DJF	1 DJF = 0.0075 BND
24 feb 2025	1 BND = 133.0919 DJF	1 DJF = 0.0075 BND
25 feb 2025	1 BND = 133.0224 DJF	1 DJF = 0.0075 BND
26 feb 2025	1 BND = 133.0331 DJF	1 DJF = 0.0075 BND
27 feb 2025	1 BND = 132.7481 DJF	1 DJF = 0.0075 BND
28 feb 2025	1 BND = 132.0568 DJF	1 DJF = 0.0076 BND

Mar 2025

Data	BND-DJF	DJF-BND
01 mar 2025	1 BND = 131.8695 DJF	1 DJF = 0.0076 BND
02 mar 2025	1 BND = 132.0567 DJF	1 DJF = 0.0076 BND
03 mar 2025	1 BND = 132.0648 DJF	1 DJF = 0.0076 BND
04 mar 2025	1 BND = 132.6897 DJF	1 DJF = 0.0075 BND
05 mar 2025	1 BND = 133.1708 DJF	1 DJF = 0.0075 BND
06 mar 2025	1 BND = 133.6495 DJF	1 DJF = 0.0075 BND
07 mar 2025	1 BND = 133.8135 DJF	1 DJF = 0.0075 BND
08 mar 2025	1 BND = 133.8135 DJF	1 DJF = 0.0075 BND
09 mar 2025	1 BND = 133.8135 DJF	1 DJF = 0.0075 BND
10 mar 2025	1 BND = 133.7718 DJF	1 DJF = 0.0075 BND
11 mar 2025	1 BND = 133.6757 DJF	1 DJF = 0.0075 BND
12 mar 2025	1 BND = 133.4733 DJF	1 DJF = 0.0075 BND
13 mar 2025	1 BND = 133.2943 DJF	1 DJF = 0.0075 BND
14 mar 2025	1 BND = 133.4171 DJF	1 DJF = 0.0075 BND
15 mar 2025	1 BND = 133.4158 DJF	1 DJF = 0.0075 BND
16 mar 2025	1 BND = 133.4158 DJF	1 DJF = 0.0075 BND
17 mar 2025	1 BND = 133.7335 DJF	1 DJF = 0.0075 BND
18 mar 2025	1 BND = 133.6565 DJF	1 DJF = 0.0075 BND
19 mar 2025	1 BND = 133.5848 DJF	1 DJF = 0.0075 BND
20 mar 2025	1 BND = 133.3713 DJF	1 DJF = 0.0075 BND
21 mar 2025	1 BND = 133.5199 DJF	1 DJF = 0.0075 BND
22 mar 2025	1 BND = 133.5199 DJF	1 DJF = 0.0075 BND
23 mar 2025	1 BND = 133.5199 DJF	1 DJF = 0.0075 BND
24 mar 2025	1 BND = 133.1447 DJF	1 DJF = 0.0075 BND
25 mar 2025	1 BND = 133.2491 DJF	1 DJF = 0.0075 BND
26 mar 2025	1 BND = 133.0991 DJF	1 DJF = 0.0075 BND
27 mar 2025	1 BND = 132.7935 DJF	1 DJF = 0.0075 BND
28 mar 2025	1 BND = 132.4876 DJF	1 DJF = 0.0075 BND
29 mar 2025	1 BND = 132.4875 DJF	1 DJF = 0.0075 BND
30 mar 2025	1 BND = 132.4875 DJF	1 DJF = 0.0075 BND
31 mar 2025	1 BND = 132.3809 DJF	1 DJF = 0.0076 BND

Apr 2025

Data	BND-DJF	DJF-BND
01 apr 2025	1 BND = 132.5846 DJF	1 DJF = 0.0075 BND
02 apr 2025	1 BND = 132.5176 DJF	1 DJF = 0.0075 BND
03 apr 2025	1 BND = 133.28 DJF	1 DJF = 0.0075 BND
04 apr 2025	1 BND = 133.2 DJF	1 DJF = 0.0075 BND
05 apr 2025	1 BND = 133.2 DJF	1 DJF = 0.0075 BND
06 apr 2025	1 BND = 133.2 DJF	1 DJF = 0.0075 BND
07 apr 2025	1 BND = 132.1796 DJF	1 DJF = 0.0076 BND
08 apr 2025	1 BND = 131.8259 DJF	1 DJF = 0.0076 BND
09 apr 2025	1 BND = 132.2199 DJF	1 DJF = 0.0076 BND
10 apr 2025	1 BND = 133.1229 DJF	1 DJF = 0.0075 BND
11 apr 2025	1 BND = 134.724 DJF	1 DJF = 0.0074 BND
12 apr 2025	1 BND = 134.7228 DJF	1 DJF = 0.0074 BND
13 apr 2025	1 BND = 134.7228 DJF	1 DJF = 0.0074 BND
14 apr 2025	1 BND = 135.3672 DJF	1 DJF = 0.0074 BND
15 apr 2025	1 BND = 135.3387 DJF	1 DJF = 0.0074 BND
16 apr 2025	1 BND = 135.4975 DJF	1 DJF = 0.0074 BND
17 apr 2025	1 BND = 135.6444 DJF	1 DJF = 0.0074 BND
18 apr 2025	1 BND = 135.4498 DJF	1 DJF = 0.0074 BND
19 apr 2025	1 BND = 135.4503 DJF	1 DJF = 0.0074 BND
20 apr 2025	1 BND = 135.4503 DJF	1 DJF = 0.0074 BND
21 apr 2025	1 BND = 135.4499 DJF	1 DJF = 0.0074 BND
22 apr 2025	1 BND = 136.1688 DJF	1 DJF = 0.0073 BND
23 apr 2025	1 BND = 135.8012 DJF	1 DJF = 0.0074 BND
24 apr 2025	1 BND = 135.7813 DJF	1 DJF = 0.0074 BND
25 apr 2025	1 BND = 135.4822 DJF	1 DJF = 0.0074 BND
26 apr 2025	1 BND = 135.2167 DJF	1 DJF = 0.0074 BND
27 apr 2025	1 BND = 135.2166 DJF	1 DJF = 0.0074 BND
28 apr 2025	1 BND = 135.5304 DJF	1 DJF = 0.0074 BND
29 apr 2025	1 BND = 135.8947 DJF	1 DJF = 0.0074 BND
30 apr 2025	1 BND = 136.2951 DJF	1 DJF = 0.0073 BND

May 2025

Data	BND-DJF	DJF-BND
01 mag 2025	1 BND = 136.2974 DJF	1 DJF = 0.0073 BND
02 mag 2025	1 BND = 137.2373 DJF	1 DJF = 0.0073 BND
03 mag 2025	1 BND = 137.2373 DJF	1 DJF = 0.0073 BND
04 mag 2025	1 BND = 137.2373 DJF	1 DJF = 0.0073 BND
05 mag 2025	1 BND = 138.1616 DJF	1 DJF = 0.0072 BND
06 mag 2025	1 BND = 138.0575 DJF	1 DJF = 0.0072 BND
07 mag 2025	1 BND = 137.9242 DJF	1 DJF = 0.0073 BND
08 mag 2025	1 BND = 137.3448 DJF	1 DJF = 0.0073 BND
09 mag 2025	1 BND = 137.1613 DJF	1 DJF = 0.0073 BND
10 mag 2025	1 BND = 136.9476 DJF	1 DJF = 0.0073 BND
11 mag 2025	1 BND = 137.1644 DJF	1 DJF = 0.0073 BND
12 mag 2025	1 BND = 136.2036 DJF	1 DJF = 0.0073 BND
13 mag 2025	1 BND = 136.4315 DJF	1 DJF = 0.0073 BND
14 mag 2025	1 BND = 137.2854 DJF	1 DJF = 0.0073 BND
15 mag 2025	1 BND = 137.007 DJF	1 DJF = 0.0073 BND
16 mag 2025	1 BND = 137.1382 DJF	1 DJF = 0.0073 BND
17 mag 2025	1 BND = 137.1381 DJF	1 DJF = 0.0073 BND
18 mag 2025	1 BND = 137.1381 DJF	1 DJF = 0.0073 BND
19 mag 2025	1 BND = 137.637 DJF	1 DJF = 0.0073 BND
20 mag 2025	1 BND = 137.3663 DJF	1 DJF = 0.0073 BND
21 mag 2025	1 BND = 138.1594 DJF	1 DJF = 0.0072 BND
22 mag 2025	1 BND = 137.8394 DJF	1 DJF = 0.0073 BND
23 mag 2025	1 BND = 138.4315 DJF	1 DJF = 0.0072 BND
24 mag 2025	1 BND = 138.4315 DJF	1 DJF = 0.0072 BND
25 mag 2025	1 BND = 138.4315 DJF	1 DJF = 0.0072 BND
26 mag 2025	1 BND = 138.6973 DJF	1 DJF = 0.0072 BND
27 mag 2025	1 BND = 138.2387 DJF	1 DJF = 0.0072 BND
28 mag 2025	1 BND = 138.2504 DJF	1 DJF = 0.0072 BND
29 mag 2025	1 BND = 138.0969 DJF	1 DJF = 0.0072 BND
30 mag 2025	1 BND = 137.962 DJF	1 DJF = 0.0072 BND
31 mag 2025	1 BND = 137.7588 DJF	1 DJF = 0.0073 BND

Jun 2025

Data	BND-DJF	DJF-BND
01 giu 2025	1 BND = 137.9565 DJF	1 DJF = 0.0072 BND
02 giu 2025	1 BND = 138.3999 DJF	1 DJF = 0.0072 BND
03 giu 2025	1 BND = 138.2065 DJF	1 DJF = 0.0072 BND
04 giu 2025	1 BND = 138.0552 DJF	1 DJF = 0.0072 BND
05 giu 2025	1 BND = 138.6209 DJF	1 DJF = 0.0072 BND
06 giu 2025	1 BND = 138.4495 DJF	1 DJF = 0.0072 BND
07 giu 2025	1 BND = 138.4495 DJF	1 DJF = 0.0072 BND
08 giu 2025	1 BND = 138.4495 DJF	1 DJF = 0.0072 BND
09 giu 2025	1 BND = 138.5487 DJF	1 DJF = 0.0072 BND
10 giu 2025	1 BND = 138.4475 DJF	1 DJF = 0.0072 BND
11 giu 2025	1 BND = 138.4328 DJF	1 DJF = 0.0072 BND
12 giu 2025	1 BND = 139.2419 DJF	1 DJF = 0.0072 BND
13 giu 2025	1 BND = 138.6469 DJF	1 DJF = 0.0072 BND
14 giu 2025	1 BND = 138.2607 DJF	1 DJF = 0.0072 BND

Informazioni sui tassi di cambio tra BND-DJF e DJF-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Gibuti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie