> Tassi di cambio tra BND-DZD e DZD-BND - 2025

Tassi di cambio tra BND-DZD e DZD-BND - 2025

Tassi di cambio tra BND-DZD e DZD-BND

Consulta qui di seguito i tassi di cambio per BND-DZD e DZD-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 100,6494 DZD

1 DZD = 0,0099 BND

1A 2A 3A

BND rispetto a DZDDZD rispetto a BND

Jan 2025

Data	BND-DZD	DZD-BND
01 gen 2025	1 BND = 100.2022 DZD	1 DZD = 0.01 BND
02 gen 2025	1 BND = 99.6121 DZD	1 DZD = 0.01 BND
03 gen 2025	1 BND = 99.3555 DZD	1 DZD = 0.0101 BND
04 gen 2025	1 BND = 99.2642 DZD	1 DZD = 0.0101 BND
05 gen 2025	1 BND = 99.2642 DZD	1 DZD = 0.0101 BND
06 gen 2025	1 BND = 99.6096 DZD	1 DZD = 0.01 BND
07 gen 2025	1 BND = 99.2248 DZD	1 DZD = 0.0101 BND
08 gen 2025	1 BND = 99.1398 DZD	1 DZD = 0.0101 BND
09 gen 2025	1 BND = 99.3169 DZD	1 DZD = 0.0101 BND
10 gen 2025	1 BND = 99.2558 DZD	1 DZD = 0.0101 BND
11 gen 2025	1 BND = 98.9119 DZD	1 DZD = 0.0101 BND
12 gen 2025	1 BND = 98.9119 DZD	1 DZD = 0.0101 BND
13 gen 2025	1 BND = 99.1199 DZD	1 DZD = 0.0101 BND
14 gen 2025	1 BND = 99.2646 DZD	1 DZD = 0.0101 BND
15 gen 2025	1 BND = 99.3319 DZD	1 DZD = 0.0101 BND
16 gen 2025	1 BND = 99.3237 DZD	1 DZD = 0.0101 BND
17 gen 2025	1 BND = 99.2341 DZD	1 DZD = 0.0101 BND
18 gen 2025	1 BND = 99.2331 DZD	1 DZD = 0.0101 BND
19 gen 2025	1 BND = 99.2331 DZD	1 DZD = 0.0101 BND
20 gen 2025	1 BND = 99.2341 DZD	1 DZD = 0.0101 BND
21 gen 2025	1 BND = 99.5526 DZD	1 DZD = 0.01 BND
22 gen 2025	1 BND = 99.567 DZD	1 DZD = 0.01 BND
23 gen 2025	1 BND = 99.3987 DZD	1 DZD = 0.0101 BND
24 gen 2025	1 BND = 99.7364 DZD	1 DZD = 0.01 BND
25 gen 2025	1 BND = 99.7383 DZD	1 DZD = 0.01 BND
26 gen 2025	1 BND = 99.7383 DZD	1 DZD = 0.01 BND
27 gen 2025	1 BND = 100.0991 DZD	1 DZD = 0.01 BND
28 gen 2025	1 BND = 99.7674 DZD	1 DZD = 0.01 BND
29 gen 2025	1 BND = 99.9557 DZD	1 DZD = 0.01 BND
30 gen 2025	1 BND = 100.0091 DZD	1 DZD = 0.01 BND
31 gen 2025	1 BND = 99.7163 DZD	1 DZD = 0.01 BND

Feb 2025

Data	BND-DZD	DZD-BND
01 feb 2025	1 BND = 99.7306 DZD	1 DZD = 0.01 BND
02 feb 2025	1 BND = 99.5561 DZD	1 DZD = 0.01 BND
03 feb 2025	1 BND = 99.5055 DZD	1 DZD = 0.01 BND
04 feb 2025	1 BND = 100.023 DZD	1 DZD = 0.01 BND
05 feb 2025	1 BND = 100.2192 DZD	1 DZD = 0.01 BND
06 feb 2025	1 BND = 100.1116 DZD	1 DZD = 0.01 BND
07 feb 2025	1 BND = 100.0799 DZD	1 DZD = 0.01 BND
08 feb 2025	1 BND = 99.5464 DZD	1 DZD = 0.01 BND
09 feb 2025	1 BND = 99.5464 DZD	1 DZD = 0.01 BND
10 feb 2025	1 BND = 99.996 DZD	1 DZD = 0.01 BND
11 feb 2025	1 BND = 100.0661 DZD	1 DZD = 0.01 BND
12 feb 2025	1 BND = 100.0639 DZD	1 DZD = 0.01 BND
13 feb 2025	1 BND = 100.1461 DZD	1 DZD = 0.01 BND
14 feb 2025	1 BND = 100.8365 DZD	1 DZD = 0.0099 BND
15 feb 2025	1 BND = 101.1071 DZD	1 DZD = 0.0099 BND
16 feb 2025	1 BND = 101.1071 DZD	1 DZD = 0.0099 BND
17 feb 2025	1 BND = 100.4898 DZD	1 DZD = 0.01 BND
18 feb 2025	1 BND = 100.2862 DZD	1 DZD = 0.01 BND
19 feb 2025	1 BND = 100.5518 DZD	1 DZD = 0.0099 BND
20 feb 2025	1 BND = 100.7364 DZD	1 DZD = 0.0099 BND
21 feb 2025	1 BND = 100.7735 DZD	1 DZD = 0.0099 BND
22 feb 2025	1 BND = 100.8067 DZD	1 DZD = 0.0099 BND
23 feb 2025	1 BND = 100.8067 DZD	1 DZD = 0.0099 BND
24 feb 2025	1 BND = 100.8135 DZD	1 DZD = 0.0099 BND
25 feb 2025	1 BND = 100.7126 DZD	1 DZD = 0.0099 BND
26 feb 2025	1 BND = 100.5737 DZD	1 DZD = 0.0099 BND
27 feb 2025	1 BND = 100.3456 DZD	1 DZD = 0.01 BND
28 feb 2025	1 BND = 100.3496 DZD	1 DZD = 0.01 BND

Mar 2025

Data	BND-DZD	DZD-BND
01 mar 2025	1 BND = 100.4001 DZD	1 DZD = 0.01 BND
02 mar 2025	1 BND = 100.1205 DZD	1 DZD = 0.01 BND
03 mar 2025	1 BND = 100.1262 DZD	1 DZD = 0.01 BND
04 mar 2025	1 BND = 100.1847 DZD	1 DZD = 0.01 BND
05 mar 2025	1 BND = 100.3078 DZD	1 DZD = 0.01 BND
06 mar 2025	1 BND = 100.2083 DZD	1 DZD = 0.01 BND
07 mar 2025	1 BND = 100.09 DZD	1 DZD = 0.01 BND
08 mar 2025	1 BND = 100.0187 DZD	1 DZD = 0.01 BND
09 mar 2025	1 BND = 100.0187 DZD	1 DZD = 0.01 BND
10 mar 2025	1 BND = 100.3606 DZD	1 DZD = 0.01 BND
11 mar 2025	1 BND = 99.9712 DZD	1 DZD = 0.01 BND
12 mar 2025	1 BND = 99.9583 DZD	1 DZD = 0.01 BND
13 mar 2025	1 BND = 99.7647 DZD	1 DZD = 0.01 BND
14 mar 2025	1 BND = 99.9134 DZD	1 DZD = 0.01 BND
15 mar 2025	1 BND = 99.9197 DZD	1 DZD = 0.01 BND
16 mar 2025	1 BND = 99.969 DZD	1 DZD = 0.01 BND
17 mar 2025	1 BND = 100.2838 DZD	1 DZD = 0.01 BND
18 mar 2025	1 BND = 99.9563 DZD	1 DZD = 0.01 BND
19 mar 2025	1 BND = 100.3099 DZD	1 DZD = 0.01 BND
20 mar 2025	1 BND = 100.0839 DZD	1 DZD = 0.01 BND
21 mar 2025	1 BND = 100.5149 DZD	1 DZD = 0.0099 BND
22 mar 2025	1 BND = 100.018 DZD	1 DZD = 0.01 BND
23 mar 2025	1 BND = 100.018 DZD	1 DZD = 0.01 BND
24 mar 2025	1 BND = 99.7904 DZD	1 DZD = 0.01 BND
25 mar 2025	1 BND = 100.3299 DZD	1 DZD = 0.01 BND
26 mar 2025	1 BND = 100.127 DZD	1 DZD = 0.01 BND
27 mar 2025	1 BND = 99.9919 DZD	1 DZD = 0.01 BND
28 mar 2025	1 BND = 99.742 DZD	1 DZD = 0.01 BND
29 mar 2025	1 BND = 100.1279 DZD	1 DZD = 0.01 BND
30 mar 2025	1 BND = 100.1279 DZD	1 DZD = 0.01 BND
31 mar 2025	1 BND = 99.6479 DZD	1 DZD = 0.01 BND

Apr 2025

Data	BND-DZD	DZD-BND
01 apr 2025	1 BND = 99.7784 DZD	1 DZD = 0.01 BND
02 apr 2025	1 BND = 99.6884 DZD	1 DZD = 0.01 BND
03 apr 2025	1 BND = 99.6227 DZD	1 DZD = 0.01 BND
04 apr 2025	1 BND = 99.7933 DZD	1 DZD = 0.01 BND
05 apr 2025	1 BND = 99.0541 DZD	1 DZD = 0.0101 BND
06 apr 2025	1 BND = 99.0541 DZD	1 DZD = 0.0101 BND
07 apr 2025	1 BND = 99.2346 DZD	1 DZD = 0.0101 BND
08 apr 2025	1 BND = 99.1962 DZD	1 DZD = 0.0101 BND
09 apr 2025	1 BND = 99.0963 DZD	1 DZD = 0.0101 BND
10 apr 2025	1 BND = 99.4937 DZD	1 DZD = 0.0101 BND
11 apr 2025	1 BND = 99.806 DZD	1 DZD = 0.01 BND
12 apr 2025	1 BND = 99.9041 DZD	1 DZD = 0.01 BND
13 apr 2025	1 BND = 99.9041 DZD	1 DZD = 0.01 BND
14 apr 2025	1 BND = 100.6982 DZD	1 DZD = 0.0099 BND
15 apr 2025	1 BND = 100.8294 DZD	1 DZD = 0.0099 BND
16 apr 2025	1 BND = 100.9421 DZD	1 DZD = 0.0099 BND
17 apr 2025	1 BND = 101.0944 DZD	1 DZD = 0.0099 BND
18 apr 2025	1 BND = 101.0357 DZD	1 DZD = 0.0099 BND
19 apr 2025	1 BND = 101.0357 DZD	1 DZD = 0.0099 BND
20 apr 2025	1 BND = 101.0357 DZD	1 DZD = 0.0099 BND
21 apr 2025	1 BND = 101.0357 DZD	1 DZD = 0.0099 BND
22 apr 2025	1 BND = 100.9141 DZD	1 DZD = 0.0099 BND
23 apr 2025	1 BND = 100.967 DZD	1 DZD = 0.0099 BND
24 apr 2025	1 BND = 101.1062 DZD	1 DZD = 0.0099 BND
25 apr 2025	1 BND = 100.974 DZD	1 DZD = 0.0099 BND
26 apr 2025	1 BND = 100.7283 DZD	1 DZD = 0.0099 BND
27 apr 2025	1 BND = 100.7283 DZD	1 DZD = 0.0099 BND
28 apr 2025	1 BND = 100.9245 DZD	1 DZD = 0.0099 BND
29 apr 2025	1 BND = 101.1307 DZD	1 DZD = 0.0099 BND
30 apr 2025	1 BND = 101.457 DZD	1 DZD = 0.0099 BND

May 2025

Data	BND-DZD	DZD-BND
01 mag 2025	1 BND = 101.2192 DZD	1 DZD = 0.0099 BND
02 mag 2025	1 BND = 102.1056 DZD	1 DZD = 0.0098 BND
03 mag 2025	1 BND = 101.8017 DZD	1 DZD = 0.0098 BND
04 mag 2025	1 BND = 101.8017 DZD	1 DZD = 0.0098 BND
05 mag 2025	1 BND = 103.098 DZD	1 DZD = 0.0097 BND
06 mag 2025	1 BND = 102.8421 DZD	1 DZD = 0.0097 BND
07 mag 2025	1 BND = 102.6872 DZD	1 DZD = 0.0097 BND
08 mag 2025	1 BND = 102.5821 DZD	1 DZD = 0.0097 BND
09 mag 2025	1 BND = 102.5534 DZD	1 DZD = 0.0098 BND
10 mag 2025	1 BND = 102.509 DZD	1 DZD = 0.0098 BND
11 mag 2025	1 BND = 102.5459 DZD	1 DZD = 0.0098 BND
12 mag 2025	1 BND = 102.3285 DZD	1 DZD = 0.0098 BND
13 mag 2025	1 BND = 102.5139 DZD	1 DZD = 0.0098 BND
14 mag 2025	1 BND = 102.3277 DZD	1 DZD = 0.0098 BND
15 mag 2025	1 BND = 102.3558 DZD	1 DZD = 0.0098 BND
16 mag 2025	1 BND = 102.6122 DZD	1 DZD = 0.0097 BND
17 mag 2025	1 BND = 102.3654 DZD	1 DZD = 0.0098 BND
18 mag 2025	1 BND = 102.3654 DZD	1 DZD = 0.0098 BND
19 mag 2025	1 BND = 102.6817 DZD	1 DZD = 0.0097 BND
20 mag 2025	1 BND = 102.6793 DZD	1 DZD = 0.0097 BND
21 mag 2025	1 BND = 102.7148 DZD	1 DZD = 0.0097 BND
22 mag 2025	1 BND = 102.7554 DZD	1 DZD = 0.0097 BND
23 mag 2025	1 BND = 102.9093 DZD	1 DZD = 0.0097 BND
24 mag 2025	1 BND = 102.9459 DZD	1 DZD = 0.0097 BND
25 mag 2025	1 BND = 102.9459 DZD	1 DZD = 0.0097 BND
26 mag 2025	1 BND = 102.7597 DZD	1 DZD = 0.0097 BND
27 mag 2025	1 BND = 102.5694 DZD	1 DZD = 0.0097 BND
28 mag 2025	1 BND = 102.5241 DZD	1 DZD = 0.0098 BND
29 mag 2025	1 BND = 102.6082 DZD	1 DZD = 0.0097 BND
30 mag 2025	1 BND = 102.4406 DZD	1 DZD = 0.0098 BND
31 mag 2025	1 BND = 102.0038 DZD	1 DZD = 0.0098 BND

Jun 2025

Data	BND-DZD	DZD-BND
01 giu 2025	1 BND = 102.142 DZD	1 DZD = 0.0098 BND
02 giu 2025	1 BND = 102.3057 DZD	1 DZD = 0.0098 BND
03 giu 2025	1 BND = 102.1409 DZD	1 DZD = 0.0098 BND
04 giu 2025	1 BND = 102.2519 DZD	1 DZD = 0.0098 BND
05 giu 2025	1 BND = 102.3251 DZD	1 DZD = 0.0098 BND
06 giu 2025	1 BND = 102.2227 DZD	1 DZD = 0.0098 BND
07 giu 2025	1 BND = 102.2115 DZD	1 DZD = 0.0098 BND
08 giu 2025	1 BND = 102.2115 DZD	1 DZD = 0.0098 BND
09 giu 2025	1 BND = 102.3427 DZD	1 DZD = 0.0098 BND
10 giu 2025	1 BND = 102.2551 DZD	1 DZD = 0.0098 BND
11 giu 2025	1 BND = 102.0776 DZD	1 DZD = 0.0098 BND
12 giu 2025	1 BND = 101.6215 DZD	1 DZD = 0.0098 BND
13 giu 2025	1 BND = 101.4505 DZD	1 DZD = 0.0099 BND
14 giu 2025	1 BND = 101.1624 DZD	1 DZD = 0.0099 BND

Informazioni sui tassi di cambio tra BND-DZD e DZD-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie