> Tassi di cambio tra BND-DZD e DZD-BND - 2026

Tassi di cambio tra BND-DZD e DZD-BND - 2026

Tassi di cambio tra BND-DZD e DZD-BND

Consulta qui di seguito i tassi di cambio per BND-DZD e DZD-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BND = 102,8467 DZD

1 DZD = 0,0097 BND

1A 2A 3A

BND rispetto a DZDDZD rispetto a BND

Jan 2026

Data	BND-DZD	DZD-BND
01 gen 2026	1 BND = 100.7103 DZD	1 DZD = 0.0099 BND
02 gen 2026	1 BND = 100.8581 DZD	1 DZD = 0.0099 BND
03 gen 2026	1 BND = 101.0568 DZD	1 DZD = 0.0099 BND
04 gen 2026	1 BND = 101.0568 DZD	1 DZD = 0.0099 BND
05 gen 2026	1 BND = 100.9531 DZD	1 DZD = 0.0099 BND
06 gen 2026	1 BND = 101.459 DZD	1 DZD = 0.0099 BND
07 gen 2026	1 BND = 101.3671 DZD	1 DZD = 0.0099 BND
08 gen 2026	1 BND = 101.1856 DZD	1 DZD = 0.0099 BND
09 gen 2026	1 BND = 101.0468 DZD	1 DZD = 0.0099 BND
10 gen 2026	1 BND = 101.5039 DZD	1 DZD = 0.0099 BND
11 gen 2026	1 BND = 101.4412 DZD	1 DZD = 0.0099 BND
12 gen 2026	1 BND = 101.0388 DZD	1 DZD = 0.0099 BND
13 gen 2026	1 BND = 101.0413 DZD	1 DZD = 0.0099 BND
14 gen 2026	1 BND = 100.9117 DZD	1 DZD = 0.0099 BND
15 gen 2026	1 BND = 101.1203 DZD	1 DZD = 0.0099 BND
16 gen 2026	1 BND = 101.1586 DZD	1 DZD = 0.0099 BND
17 gen 2026	1 BND = 100.7982 DZD	1 DZD = 0.0099 BND
18 gen 2026	1 BND = 100.7982 DZD	1 DZD = 0.0099 BND
19 gen 2026	1 BND = 101.3095 DZD	1 DZD = 0.0099 BND
20 gen 2026	1 BND = 101.222 DZD	1 DZD = 0.0099 BND
21 gen 2026	1 BND = 101.1832 DZD	1 DZD = 0.0099 BND
22 gen 2026	1 BND = 101.1789 DZD	1 DZD = 0.0099 BND
23 gen 2026	1 BND = 101.4102 DZD	1 DZD = 0.0099 BND
24 gen 2026	1 BND = 102.0375 DZD	1 DZD = 0.0098 BND
25 gen 2026	1 BND = 102.0375 DZD	1 DZD = 0.0098 BND
26 gen 2026	1 BND = 101.8838 DZD	1 DZD = 0.0098 BND
27 gen 2026	1 BND = 101.9831 DZD	1 DZD = 0.0098 BND
28 gen 2026	1 BND = 102.3816 DZD	1 DZD = 0.0098 BND
29 gen 2026	1 BND = 102.2823 DZD	1 DZD = 0.0098 BND
30 gen 2026	1 BND = 102.13 DZD	1 DZD = 0.0098 BND
31 gen 2026	1 BND = 101.596 DZD	1 DZD = 0.0098 BND

Feb 2026

Data	BND-DZD	DZD-BND
01 feb 2026	1 BND = 102.0756 DZD	1 DZD = 0.0098 BND
02 feb 2026	1 BND = 101.9898 DZD	1 DZD = 0.0098 BND
03 feb 2026	1 BND = 102.2707 DZD	1 DZD = 0.0098 BND
04 feb 2026	1 BND = 102.1214 DZD	1 DZD = 0.0098 BND
05 feb 2026	1 BND = 102.0351 DZD	1 DZD = 0.0098 BND
06 feb 2026	1 BND = 102.0265 DZD	1 DZD = 0.0098 BND
07 feb 2026	1 BND = 102.0314 DZD	1 DZD = 0.0098 BND
08 feb 2026	1 BND = 102.0314 DZD	1 DZD = 0.0098 BND
09 feb 2026	1 BND = 102.0984 DZD	1 DZD = 0.0098 BND
10 feb 2026	1 BND = 102.1769 DZD	1 DZD = 0.0098 BND
11 feb 2026	1 BND = 102.5326 DZD	1 DZD = 0.0098 BND
12 feb 2026	1 BND = 102.736 DZD	1 DZD = 0.0097 BND
13 feb 2026	1 BND = 102.5825 DZD	1 DZD = 0.0097 BND
14 feb 2026	1 BND = 102.1601 DZD	1 DZD = 0.0098 BND
15 feb 2026	1 BND = 102.1601 DZD	1 DZD = 0.0098 BND
16 feb 2026	1 BND = 102.7361 DZD	1 DZD = 0.0097 BND
17 feb 2026	1 BND = 102.7303 DZD	1 DZD = 0.0097 BND
18 feb 2026	1 BND = 102.7013 DZD	1 DZD = 0.0097 BND
19 feb 2026	1 BND = 102.4051 DZD	1 DZD = 0.0098 BND
20 feb 2026	1 BND = 102.5231 DZD	1 DZD = 0.0098 BND
21 feb 2026	1 BND = 102.6438 DZD	1 DZD = 0.0097 BND
22 feb 2026	1 BND = 102.6438 DZD	1 DZD = 0.0097 BND
23 feb 2026	1 BND = 102.603 DZD	1 DZD = 0.0097 BND
24 feb 2026	1 BND = 102.5151 DZD	1 DZD = 0.0098 BND
25 feb 2026	1 BND = 102.6527 DZD	1 DZD = 0.0097 BND
26 feb 2026	1 BND = 102.8754 DZD	1 DZD = 0.0097 BND
27 feb 2026	1 BND = 102.7182 DZD	1 DZD = 0.0097 BND
28 feb 2026	1 BND = 101.8295 DZD	1 DZD = 0.0098 BND

Mar 2026

Data	BND-DZD	DZD-BND
01 mar 2026	1 BND = 101.8295 DZD	1 DZD = 0.0098 BND
02 mar 2026	1 BND = 102.3771 DZD	1 DZD = 0.0098 BND
03 mar 2026	1 BND = 102.3363 DZD	1 DZD = 0.0098 BND
04 mar 2026	1 BND = 102.6091 DZD	1 DZD = 0.0097 BND
05 mar 2026	1 BND = 102.4402 DZD	1 DZD = 0.0098 BND
06 mar 2026	1 BND = 102.6319 DZD	1 DZD = 0.0097 BND
07 mar 2026	1 BND = 102.6499 DZD	1 DZD = 0.0097 BND
08 mar 2026	1 BND = 102.6499 DZD	1 DZD = 0.0097 BND
09 mar 2026	1 BND = 102.9161 DZD	1 DZD = 0.0097 BND
10 mar 2026	1 BND = 103.3093 DZD	1 DZD = 0.0097 BND
11 mar 2026	1 BND = 103.2865 DZD	1 DZD = 0.0097 BND
12 mar 2026	1 BND = 103.521 DZD	1 DZD = 0.0097 BND
13 mar 2026	1 BND = 103.4787 DZD	1 DZD = 0.0097 BND
14 mar 2026	1 BND = 104.3507 DZD	1 DZD = 0.0096 BND
15 mar 2026	1 BND = 104.3507 DZD	1 DZD = 0.0096 BND
16 mar 2026	1 BND = 103.4973 DZD	1 DZD = 0.0097 BND
17 mar 2026	1 BND = 103.4515 DZD	1 DZD = 0.0097 BND
18 mar 2026	1 BND = 103.3196 DZD	1 DZD = 0.0097 BND
19 mar 2026	1 BND = 103.2071 DZD	1 DZD = 0.0097 BND
20 mar 2026	1 BND = 103.2412 DZD	1 DZD = 0.0097 BND
21 mar 2026	1 BND = 103.5849 DZD	1 DZD = 0.0097 BND
22 mar 2026	1 BND = 103.5849 DZD	1 DZD = 0.0097 BND
23 mar 2026	1 BND = 103.6691 DZD	1 DZD = 0.0096 BND
24 mar 2026	1 BND = 103.6942 DZD	1 DZD = 0.0096 BND
25 mar 2026	1 BND = 103.6065 DZD	1 DZD = 0.0097 BND
26 mar 2026	1 BND = 103.5887 DZD	1 DZD = 0.0097 BND
27 mar 2026	1 BND = 103.3638 DZD	1 DZD = 0.0097 BND
28 mar 2026	1 BND = 103.4854 DZD	1 DZD = 0.0097 BND
29 mar 2026	1 BND = 103.6284 DZD	1 DZD = 0.0096 BND
30 mar 2026	1 BND = 103.2898 DZD	1 DZD = 0.0097 BND
31 mar 2026	1 BND = 103.2532 DZD	1 DZD = 0.0097 BND

Apr 2026

Data	BND-DZD	DZD-BND
01 apr 2026	1 BND = 103.4764 DZD	1 DZD = 0.0097 BND
02 apr 2026	1 BND = 103.3594 DZD	1 DZD = 0.0097 BND
03 apr 2026	1 BND = 103.5424 DZD	1 DZD = 0.0097 BND
04 apr 2026	1 BND = 103.6938 DZD	1 DZD = 0.0096 BND
05 apr 2026	1 BND = 103.6938 DZD	1 DZD = 0.0096 BND
06 apr 2026	1 BND = 103.6088 DZD	1 DZD = 0.0097 BND
07 apr 2026	1 BND = 103.4939 DZD	1 DZD = 0.0097 BND
08 apr 2026	1 BND = 103.8221 DZD	1 DZD = 0.0096 BND
09 apr 2026	1 BND = 103.8103 DZD	1 DZD = 0.0096 BND
10 apr 2026	1 BND = 103.8093 DZD	1 DZD = 0.0096 BND
11 apr 2026	1 BND = 103.9411 DZD	1 DZD = 0.0096 BND
12 apr 2026	1 BND = 103.9411 DZD	1 DZD = 0.0096 BND
13 apr 2026	1 BND = 103.775 DZD	1 DZD = 0.0096 BND
14 apr 2026	1 BND = 103.9128 DZD	1 DZD = 0.0096 BND
15 apr 2026	1 BND = 103.8573 DZD	1 DZD = 0.0096 BND
16 apr 2026	1 BND = 103.922 DZD	1 DZD = 0.0096 BND
17 apr 2026	1 BND = 103.8566 DZD	1 DZD = 0.0096 BND
18 apr 2026	1 BND = 104.0646 DZD	1 DZD = 0.0096 BND
19 apr 2026	1 BND = 104.0646 DZD	1 DZD = 0.0096 BND
20 apr 2026	1 BND = 104.0528 DZD	1 DZD = 0.0096 BND
21 apr 2026	1 BND = 103.9427 DZD	1 DZD = 0.0096 BND
22 apr 2026	1 BND = 103.951 DZD	1 DZD = 0.0096 BND
23 apr 2026	1 BND = 103.7444 DZD	1 DZD = 0.0096 BND
24 apr 2026	1 BND = 103.7609 DZD	1 DZD = 0.0096 BND
25 apr 2026	1 BND = 103.7873 DZD	1 DZD = 0.0096 BND
26 apr 2026	1 BND = 103.7873 DZD	1 DZD = 0.0096 BND
27 apr 2026	1 BND = 103.9244 DZD	1 DZD = 0.0096 BND
28 apr 2026	1 BND = 103.8637 DZD	1 DZD = 0.0096 BND
29 apr 2026	1 BND = 103.7645 DZD	1 DZD = 0.0096 BND
30 apr 2026	1 BND = 103.8164 DZD	1 DZD = 0.0096 BND

May 2026

Data	BND-DZD	DZD-BND
01 mag 2026	1 BND = 103.7632 DZD	1 DZD = 0.0096 BND
02 mag 2026	1 BND = 103.8516 DZD	1 DZD = 0.0096 BND
03 mag 2026	1 BND = 103.8516 DZD	1 DZD = 0.0096 BND
04 mag 2026	1 BND = 103.8627 DZD	1 DZD = 0.0096 BND
05 mag 2026	1 BND = 103.7615 DZD	1 DZD = 0.0096 BND
06 mag 2026	1 BND = 104.3821 DZD	1 DZD = 0.0096 BND
07 mag 2026	1 BND = 104.3593 DZD	1 DZD = 0.0096 BND
08 mag 2026	1 BND = 104.3156 DZD	1 DZD = 0.0096 BND
09 mag 2026	1 BND = 104.6363 DZD	1 DZD = 0.0096 BND
10 mag 2026	1 BND = 104.6363 DZD	1 DZD = 0.0096 BND
11 mag 2026	1 BND = 104.1547 DZD	1 DZD = 0.0096 BND
12 mag 2026	1 BND = 103.8962 DZD	1 DZD = 0.0096 BND
13 mag 2026	1 BND = 104.0715 DZD	1 DZD = 0.0096 BND
14 mag 2026	1 BND = 103.9756 DZD	1 DZD = 0.0096 BND
15 mag 2026	1 BND = 104.0003 DZD	1 DZD = 0.0096 BND

Informazioni sui tassi di cambio tra BND-DZD e DZD-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie