> Tassi di cambio tra BND-EGP e EGP-BND - 2025

Tassi di cambio tra BND-EGP e EGP-BND - 2025

Tassi di cambio tra BND-EGP e EGP-BND

Consulta qui di seguito i tassi di cambio per BND-EGP e EGP-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 37,9857 EGP

1 EGP = 0,0263 BND

1A 2A 3A

BND rispetto a EGPEGP rispetto a BND

Jan 2025

Data	BND-EGP	EGP-BND
01 gen 2025	1 BND = 37.5236 EGP	1 EGP = 0.0266 BND
02 gen 2025	1 BND = 37.1881 EGP	1 EGP = 0.0269 BND
03 gen 2025	1 BND = 37.0596 EGP	1 EGP = 0.027 BND
04 gen 2025	1 BND = 37.1043 EGP	1 EGP = 0.027 BND
05 gen 2025	1 BND = 37.1043 EGP	1 EGP = 0.027 BND
06 gen 2025	1 BND = 37.2287 EGP	1 EGP = 0.0269 BND
07 gen 2025	1 BND = 37.1954 EGP	1 EGP = 0.0269 BND
08 gen 2025	1 BND = 36.9035 EGP	1 EGP = 0.0271 BND
09 gen 2025	1 BND = 36.9643 EGP	1 EGP = 0.0271 BND
10 gen 2025	1 BND = 36.9737 EGP	1 EGP = 0.027 BND
11 gen 2025	1 BND = 36.7663 EGP	1 EGP = 0.0272 BND
12 gen 2025	1 BND = 36.7663 EGP	1 EGP = 0.0272 BND
13 gen 2025	1 BND = 36.7307 EGP	1 EGP = 0.0272 BND
14 gen 2025	1 BND = 36.7961 EGP	1 EGP = 0.0272 BND
15 gen 2025	1 BND = 36.8891 EGP	1 EGP = 0.0271 BND
16 gen 2025	1 BND = 36.8462 EGP	1 EGP = 0.0271 BND
17 gen 2025	1 BND = 36.8702 EGP	1 EGP = 0.0271 BND
18 gen 2025	1 BND = 36.7528 EGP	1 EGP = 0.0272 BND
19 gen 2025	1 BND = 36.7528 EGP	1 EGP = 0.0272 BND
20 gen 2025	1 BND = 36.8021 EGP	1 EGP = 0.0272 BND
21 gen 2025	1 BND = 36.9506 EGP	1 EGP = 0.0271 BND
22 gen 2025	1 BND = 37.1934 EGP	1 EGP = 0.0269 BND
23 gen 2025	1 BND = 37.0399 EGP	1 EGP = 0.027 BND
24 gen 2025	1 BND = 37.2864 EGP	1 EGP = 0.0268 BND
25 gen 2025	1 BND = 37.3375 EGP	1 EGP = 0.0268 BND
26 gen 2025	1 BND = 37.3375 EGP	1 EGP = 0.0268 BND
27 gen 2025	1 BND = 37.3804 EGP	1 EGP = 0.0268 BND
28 gen 2025	1 BND = 37.0678 EGP	1 EGP = 0.027 BND
29 gen 2025	1 BND = 37.1469 EGP	1 EGP = 0.0269 BND
30 gen 2025	1 BND = 37.1932 EGP	1 EGP = 0.0269 BND
31 gen 2025	1 BND = 37.0247 EGP	1 EGP = 0.027 BND

Feb 2025

Data	BND-EGP	EGP-BND
01 feb 2025	1 BND = 37.0255 EGP	1 EGP = 0.027 BND
02 feb 2025	1 BND = 36.9633 EGP	1 EGP = 0.0271 BND
03 feb 2025	1 BND = 36.8522 EGP	1 EGP = 0.0271 BND
04 feb 2025	1 BND = 37.0839 EGP	1 EGP = 0.027 BND
05 feb 2025	1 BND = 37.3047 EGP	1 EGP = 0.0268 BND
06 feb 2025	1 BND = 37.139 EGP	1 EGP = 0.0269 BND
07 feb 2025	1 BND = 37.2472 EGP	1 EGP = 0.0268 BND
08 feb 2025	1 BND = 37.0461 EGP	1 EGP = 0.027 BND
09 feb 2025	1 BND = 37.0461 EGP	1 EGP = 0.027 BND
10 feb 2025	1 BND = 37.1234 EGP	1 EGP = 0.0269 BND
11 feb 2025	1 BND = 37.2183 EGP	1 EGP = 0.0269 BND
12 feb 2025	1 BND = 37.4005 EGP	1 EGP = 0.0267 BND
13 feb 2025	1 BND = 37.4994 EGP	1 EGP = 0.0267 BND
14 feb 2025	1 BND = 37.7133 EGP	1 EGP = 0.0265 BND
15 feb 2025	1 BND = 37.8206 EGP	1 EGP = 0.0264 BND
16 feb 2025	1 BND = 37.8206 EGP	1 EGP = 0.0264 BND
17 feb 2025	1 BND = 37.7254 EGP	1 EGP = 0.0265 BND
18 feb 2025	1 BND = 37.7152 EGP	1 EGP = 0.0265 BND
19 feb 2025	1 BND = 37.6944 EGP	1 EGP = 0.0265 BND
20 feb 2025	1 BND = 37.7791 EGP	1 EGP = 0.0265 BND
21 feb 2025	1 BND = 37.8239 EGP	1 EGP = 0.0264 BND
22 feb 2025	1 BND = 37.8048 EGP	1 EGP = 0.0265 BND
23 feb 2025	1 BND = 37.8048 EGP	1 EGP = 0.0265 BND
24 feb 2025	1 BND = 37.8315 EGP	1 EGP = 0.0264 BND
25 feb 2025	1 BND = 37.803 EGP	1 EGP = 0.0265 BND
26 feb 2025	1 BND = 37.7961 EGP	1 EGP = 0.0265 BND
27 feb 2025	1 BND = 37.7701 EGP	1 EGP = 0.0265 BND
28 feb 2025	1 BND = 37.5812 EGP	1 EGP = 0.0266 BND

Mar 2025

Data	BND-EGP	EGP-BND
01 mar 2025	1 BND = 37.5682 EGP	1 EGP = 0.0266 BND
02 mar 2025	1 BND = 37.4782 EGP	1 EGP = 0.0267 BND
03 mar 2025	1 BND = 37.6167 EGP	1 EGP = 0.0266 BND
04 mar 2025	1 BND = 37.7592 EGP	1 EGP = 0.0265 BND
05 mar 2025	1 BND = 37.9348 EGP	1 EGP = 0.0264 BND
06 mar 2025	1 BND = 38.0139 EGP	1 EGP = 0.0263 BND
07 mar 2025	1 BND = 38.0642 EGP	1 EGP = 0.0263 BND
08 mar 2025	1 BND = 38.0371 EGP	1 EGP = 0.0263 BND
09 mar 2025	1 BND = 38.0371 EGP	1 EGP = 0.0263 BND
10 mar 2025	1 BND = 37.9963 EGP	1 EGP = 0.0263 BND
11 mar 2025	1 BND = 38.006 EGP	1 EGP = 0.0263 BND
12 mar 2025	1 BND = 37.9523 EGP	1 EGP = 0.0263 BND
13 mar 2025	1 BND = 37.9182 EGP	1 EGP = 0.0264 BND
14 mar 2025	1 BND = 37.9742 EGP	1 EGP = 0.0263 BND
15 mar 2025	1 BND = 37.9015 EGP	1 EGP = 0.0264 BND
16 mar 2025	1 BND = 37.9015 EGP	1 EGP = 0.0264 BND
17 mar 2025	1 BND = 37.9196 EGP	1 EGP = 0.0264 BND
18 mar 2025	1 BND = 37.8925 EGP	1 EGP = 0.0264 BND
19 mar 2025	1 BND = 38.0089 EGP	1 EGP = 0.0263 BND
20 mar 2025	1 BND = 37.8507 EGP	1 EGP = 0.0264 BND
21 mar 2025	1 BND = 37.9253 EGP	1 EGP = 0.0264 BND
22 mar 2025	1 BND = 37.7854 EGP	1 EGP = 0.0265 BND
23 mar 2025	1 BND = 37.7854 EGP	1 EGP = 0.0265 BND
24 mar 2025	1 BND = 37.8147 EGP	1 EGP = 0.0264 BND
25 mar 2025	1 BND = 37.8472 EGP	1 EGP = 0.0264 BND
26 mar 2025	1 BND = 37.7585 EGP	1 EGP = 0.0265 BND
27 mar 2025	1 BND = 37.787 EGP	1 EGP = 0.0265 BND
28 mar 2025	1 BND = 37.6649 EGP	1 EGP = 0.0265 BND
29 mar 2025	1 BND = 37.8685 EGP	1 EGP = 0.0264 BND
30 mar 2025	1 BND = 37.8685 EGP	1 EGP = 0.0264 BND
31 mar 2025	1 BND = 37.6679 EGP	1 EGP = 0.0265 BND

Apr 2025

Data	BND-EGP	EGP-BND
01 apr 2025	1 BND = 37.6403 EGP	1 EGP = 0.0266 BND
02 apr 2025	1 BND = 37.6408 EGP	1 EGP = 0.0266 BND
03 apr 2025	1 BND = 37.8625 EGP	1 EGP = 0.0264 BND
04 apr 2025	1 BND = 37.9327 EGP	1 EGP = 0.0264 BND
05 apr 2025	1 BND = 37.5819 EGP	1 EGP = 0.0266 BND
06 apr 2025	1 BND = 37.5819 EGP	1 EGP = 0.0266 BND
07 apr 2025	1 BND = 38.1262 EGP	1 EGP = 0.0262 BND
08 apr 2025	1 BND = 38.0033 EGP	1 EGP = 0.0263 BND
09 apr 2025	1 BND = 38.3906 EGP	1 EGP = 0.026 BND
10 apr 2025	1 BND = 38.3867 EGP	1 EGP = 0.0261 BND
11 apr 2025	1 BND = 38.864 EGP	1 EGP = 0.0257 BND
12 apr 2025	1 BND = 38.9205 EGP	1 EGP = 0.0257 BND
13 apr 2025	1 BND = 38.9205 EGP	1 EGP = 0.0257 BND
14 apr 2025	1 BND = 38.7617 EGP	1 EGP = 0.0258 BND
15 apr 2025	1 BND = 38.711 EGP	1 EGP = 0.0258 BND
16 apr 2025	1 BND = 38.9099 EGP	1 EGP = 0.0257 BND
17 apr 2025	1 BND = 38.9738 EGP	1 EGP = 0.0257 BND
18 apr 2025	1 BND = 38.9666 EGP	1 EGP = 0.0257 BND
19 apr 2025	1 BND = 38.9666 EGP	1 EGP = 0.0257 BND
20 apr 2025	1 BND = 38.9666 EGP	1 EGP = 0.0257 BND
21 apr 2025	1 BND = 38.9666 EGP	1 EGP = 0.0257 BND
22 apr 2025	1 BND = 39.0272 EGP	1 EGP = 0.0256 BND
23 apr 2025	1 BND = 38.827 EGP	1 EGP = 0.0258 BND
24 apr 2025	1 BND = 38.8877 EGP	1 EGP = 0.0257 BND
25 apr 2025	1 BND = 38.7765 EGP	1 EGP = 0.0258 BND
26 apr 2025	1 BND = 38.6045 EGP	1 EGP = 0.0259 BND
27 apr 2025	1 BND = 38.6044 EGP	1 EGP = 0.0259 BND
28 apr 2025	1 BND = 38.6192 EGP	1 EGP = 0.0259 BND
29 apr 2025	1 BND = 38.7902 EGP	1 EGP = 0.0258 BND
30 apr 2025	1 BND = 38.8873 EGP	1 EGP = 0.0257 BND

May 2025

Data	BND-EGP	EGP-BND
01 mag 2025	1 BND = 38.767 EGP	1 EGP = 0.0258 BND
02 mag 2025	1 BND = 39.135 EGP	1 EGP = 0.0256 BND
03 mag 2025	1 BND = 39.0104 EGP	1 EGP = 0.0256 BND
04 mag 2025	1 BND = 39.0104 EGP	1 EGP = 0.0256 BND
05 mag 2025	1 BND = 39.3428 EGP	1 EGP = 0.0254 BND
06 mag 2025	1 BND = 39.2685 EGP	1 EGP = 0.0255 BND
07 mag 2025	1 BND = 39.2196 EGP	1 EGP = 0.0255 BND
08 mag 2025	1 BND = 39.0816 EGP	1 EGP = 0.0256 BND
09 mag 2025	1 BND = 39.0075 EGP	1 EGP = 0.0256 BND
10 mag 2025	1 BND = 38.9853 EGP	1 EGP = 0.0257 BND
11 mag 2025	1 BND = 38.9993 EGP	1 EGP = 0.0256 BND
12 mag 2025	1 BND = 38.6996 EGP	1 EGP = 0.0258 BND
13 mag 2025	1 BND = 38.6244 EGP	1 EGP = 0.0259 BND
14 mag 2025	1 BND = 38.7881 EGP	1 EGP = 0.0258 BND
15 mag 2025	1 BND = 38.5525 EGP	1 EGP = 0.0259 BND
16 mag 2025	1 BND = 38.6231 EGP	1 EGP = 0.0259 BND
17 mag 2025	1 BND = 38.4584 EGP	1 EGP = 0.026 BND
18 mag 2025	1 BND = 38.4584 EGP	1 EGP = 0.026 BND
19 mag 2025	1 BND = 38.6875 EGP	1 EGP = 0.0258 BND
20 mag 2025	1 BND = 38.4868 EGP	1 EGP = 0.026 BND
21 mag 2025	1 BND = 38.6911 EGP	1 EGP = 0.0258 BND
22 mag 2025	1 BND = 38.673 EGP	1 EGP = 0.0259 BND
23 mag 2025	1 BND = 38.7732 EGP	1 EGP = 0.0258 BND
24 mag 2025	1 BND = 38.8432 EGP	1 EGP = 0.0257 BND
25 mag 2025	1 BND = 38.8432 EGP	1 EGP = 0.0257 BND
26 mag 2025	1 BND = 38.781 EGP	1 EGP = 0.0258 BND
27 mag 2025	1 BND = 38.6378 EGP	1 EGP = 0.0259 BND
28 mag 2025	1 BND = 38.6331 EGP	1 EGP = 0.0259 BND
29 mag 2025	1 BND = 38.5582 EGP	1 EGP = 0.0259 BND
30 mag 2025	1 BND = 38.5373 EGP	1 EGP = 0.0259 BND
31 mag 2025	1 BND = 38.3969 EGP	1 EGP = 0.026 BND

Jun 2025

Data	BND-EGP	EGP-BND
01 giu 2025	1 BND = 38.4489 EGP	1 EGP = 0.026 BND
02 giu 2025	1 BND = 38.6389 EGP	1 EGP = 0.0259 BND
03 giu 2025	1 BND = 38.531 EGP	1 EGP = 0.026 BND
04 giu 2025	1 BND = 38.4945 EGP	1 EGP = 0.026 BND
05 giu 2025	1 BND = 38.659 EGP	1 EGP = 0.0259 BND
06 giu 2025	1 BND = 38.5803 EGP	1 EGP = 0.0259 BND
07 giu 2025	1 BND = 38.3671 EGP	1 EGP = 0.0261 BND
08 giu 2025	1 BND = 38.3671 EGP	1 EGP = 0.0261 BND
09 giu 2025	1 BND = 38.6246 EGP	1 EGP = 0.0259 BND
10 giu 2025	1 BND = 38.4922 EGP	1 EGP = 0.026 BND
11 giu 2025	1 BND = 38.4429 EGP	1 EGP = 0.026 BND
12 giu 2025	1 BND = 38.9258 EGP	1 EGP = 0.0257 BND
13 giu 2025	1 BND = 38.6954 EGP	1 EGP = 0.0258 BND
14 giu 2025	1 BND = 38.6712 EGP	1 EGP = 0.0259 BND

Informazioni sui tassi di cambio tra BND-EGP e EGP-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Egitto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie