> Tassi di cambio tra BND-ERN e ERN-BND - 2026

Tassi di cambio tra BND-ERN e ERN-BND - 2026

Tassi di cambio tra BND-ERN e ERN-BND

Consulta qui di seguito i tassi di cambio per BND-ERN e ERN-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BND = 11,7597 ERN

1 ERN = 0,085 BND

1A 2A 3A

BND rispetto a ERNERN rispetto a BND

Jan 2026

Data	BND-ERN	ERN-BND
01 gen 2026	1 BND = 11.6594 ERN	1 ERN = 0.0858 BND
02 gen 2026	1 BND = 11.6608 ERN	1 ERN = 0.0858 BND
03 gen 2026	1 BND = 11.6659 ERN	1 ERN = 0.0857 BND
04 gen 2026	1 BND = 11.6659 ERN	1 ERN = 0.0857 BND
05 gen 2026	1 BND = 11.6553 ERN	1 ERN = 0.0858 BND
06 gen 2026	1 BND = 11.7268 ERN	1 ERN = 0.0853 BND
07 gen 2026	1 BND = 11.6985 ERN	1 ERN = 0.0855 BND
08 gen 2026	1 BND = 11.6768 ERN	1 ERN = 0.0856 BND
09 gen 2026	1 BND = 11.6585 ERN	1 ERN = 0.0858 BND
10 gen 2026	1 BND = 11.6585 ERN	1 ERN = 0.0858 BND
11 gen 2026	1 BND = 11.6513 ERN	1 ERN = 0.0858 BND
12 gen 2026	1 BND = 11.665 ERN	1 ERN = 0.0857 BND
13 gen 2026	1 BND = 11.6536 ERN	1 ERN = 0.0858 BND
14 gen 2026	1 BND = 11.6464 ERN	1 ERN = 0.0859 BND
15 gen 2026	1 BND = 11.652 ERN	1 ERN = 0.0858 BND
16 gen 2026	1 BND = 11.6532 ERN	1 ERN = 0.0858 BND
17 gen 2026	1 BND = 11.6381 ERN	1 ERN = 0.0859 BND
18 gen 2026	1 BND = 11.6381 ERN	1 ERN = 0.0859 BND
19 gen 2026	1 BND = 11.6739 ERN	1 ERN = 0.0857 BND
20 gen 2026	1 BND = 11.7038 ERN	1 ERN = 0.0854 BND
21 gen 2026	1 BND = 11.6959 ERN	1 ERN = 0.0855 BND
22 gen 2026	1 BND = 11.6895 ERN	1 ERN = 0.0855 BND
23 gen 2026	1 BND = 11.7289 ERN	1 ERN = 0.0853 BND
24 gen 2026	1 BND = 11.8183 ERN	1 ERN = 0.0846 BND
25 gen 2026	1 BND = 11.8183 ERN	1 ERN = 0.0846 BND
26 gen 2026	1 BND = 11.8185 ERN	1 ERN = 0.0846 BND
27 gen 2026	1 BND = 11.8586 ERN	1 ERN = 0.0843 BND
28 gen 2026	1 BND = 11.8932 ERN	1 ERN = 0.0841 BND
29 gen 2026	1 BND = 11.8805 ERN	1 ERN = 0.0842 BND
30 gen 2026	1 BND = 11.8423 ERN	1 ERN = 0.0844 BND
31 gen 2026	1 BND = 11.753 ERN	1 ERN = 0.0851 BND

Feb 2026

Data	BND-ERN	ERN-BND
01 feb 2026	1 BND = 11.7503 ERN	1 ERN = 0.0851 BND
02 feb 2026	1 BND = 11.7963 ERN	1 ERN = 0.0848 BND
03 feb 2026	1 BND = 11.806 ERN	1 ERN = 0.0847 BND
04 feb 2026	1 BND = 11.7968 ERN	1 ERN = 0.0848 BND
05 feb 2026	1 BND = 11.7739 ERN	1 ERN = 0.0849 BND
06 feb 2026	1 BND = 11.7787 ERN	1 ERN = 0.0849 BND
07 feb 2026	1 BND = 11.8135 ERN	1 ERN = 0.0846 BND
08 feb 2026	1 BND = 11.8135 ERN	1 ERN = 0.0846 BND
09 feb 2026	1 BND = 11.8278 ERN	1 ERN = 0.0845 BND
10 feb 2026	1 BND = 11.8514 ERN	1 ERN = 0.0844 BND
11 feb 2026	1 BND = 11.8789 ERN	1 ERN = 0.0842 BND
12 feb 2026	1 BND = 11.8941 ERN	1 ERN = 0.0841 BND
13 feb 2026	1 BND = 11.8665 ERN	1 ERN = 0.0843 BND
14 feb 2026	1 BND = 11.8794 ERN	1 ERN = 0.0842 BND
15 feb 2026	1 BND = 11.8794 ERN	1 ERN = 0.0842 BND
16 feb 2026	1 BND = 11.8822 ERN	1 ERN = 0.0842 BND
17 feb 2026	1 BND = 11.8723 ERN	1 ERN = 0.0842 BND
18 feb 2026	1 BND = 11.8713 ERN	1 ERN = 0.0842 BND
19 feb 2026	1 BND = 11.8265 ERN	1 ERN = 0.0846 BND
20 feb 2026	1 BND = 11.8185 ERN	1 ERN = 0.0846 BND
21 feb 2026	1 BND = 11.8464 ERN	1 ERN = 0.0844 BND
22 feb 2026	1 BND = 11.8464 ERN	1 ERN = 0.0844 BND
23 feb 2026	1 BND = 11.8346 ERN	1 ERN = 0.0845 BND
24 feb 2026	1 BND = 11.8348 ERN	1 ERN = 0.0845 BND
25 feb 2026	1 BND = 11.857 ERN	1 ERN = 0.0843 BND
26 feb 2026	1 BND = 11.8752 ERN	1 ERN = 0.0842 BND
27 feb 2026	1 BND = 11.8549 ERN	1 ERN = 0.0844 BND
28 feb 2026	1 BND = 11.8686 ERN	1 ERN = 0.0843 BND

Mar 2026

Data	BND-ERN	ERN-BND
01 mar 2026	1 BND = 11.8686 ERN	1 ERN = 0.0843 BND
02 mar 2026	1 BND = 11.7832 ERN	1 ERN = 0.0849 BND
03 mar 2026	1 BND = 11.7342 ERN	1 ERN = 0.0852 BND
04 mar 2026	1 BND = 11.7756 ERN	1 ERN = 0.0849 BND
05 mar 2026	1 BND = 11.7476 ERN	1 ERN = 0.0851 BND
06 mar 2026	1 BND = 11.7048 ERN	1 ERN = 0.0854 BND
07 mar 2026	1 BND = 11.7689 ERN	1 ERN = 0.085 BND
08 mar 2026	1 BND = 11.7689 ERN	1 ERN = 0.085 BND
09 mar 2026	1 BND = 11.7131 ERN	1 ERN = 0.0854 BND
10 mar 2026	1 BND = 11.7854 ERN	1 ERN = 0.0849 BND
11 mar 2026	1 BND = 11.7822 ERN	1 ERN = 0.0849 BND
12 mar 2026	1 BND = 11.754 ERN	1 ERN = 0.0851 BND
13 mar 2026	1 BND = 11.717 ERN	1 ERN = 0.0853 BND
14 mar 2026	1 BND = 11.7227 ERN	1 ERN = 0.0853 BND
15 mar 2026	1 BND = 11.7227 ERN	1 ERN = 0.0853 BND
16 mar 2026	1 BND = 11.7285 ERN	1 ERN = 0.0853 BND
17 mar 2026	1 BND = 11.7489 ERN	1 ERN = 0.0851 BND
18 mar 2026	1 BND = 11.7304 ERN	1 ERN = 0.0852 BND
19 mar 2026	1 BND = 11.6866 ERN	1 ERN = 0.0856 BND
20 mar 2026	1 BND = 11.7317 ERN	1 ERN = 0.0852 BND
21 mar 2026	1 BND = 11.7489 ERN	1 ERN = 0.0851 BND
22 mar 2026	1 BND = 11.7489 ERN	1 ERN = 0.0851 BND
23 mar 2026	1 BND = 11.742 ERN	1 ERN = 0.0852 BND
24 mar 2026	1 BND = 11.7202 ERN	1 ERN = 0.0853 BND
25 mar 2026	1 BND = 11.7274 ERN	1 ERN = 0.0853 BND
26 mar 2026	1 BND = 11.68 ERN	1 ERN = 0.0856 BND
27 mar 2026	1 BND = 11.6471 ERN	1 ERN = 0.0859 BND
28 mar 2026	1 BND = 11.6471 ERN	1 ERN = 0.0859 BND
29 mar 2026	1 BND = 11.6865 ERN	1 ERN = 0.0856 BND
30 mar 2026	1 BND = 11.628 ERN	1 ERN = 0.086 BND
31 mar 2026	1 BND = 11.6243 ERN	1 ERN = 0.086 BND

Apr 2026

Data	BND-ERN	ERN-BND
01 apr 2026	1 BND = 11.6946 ERN	1 ERN = 0.0855 BND
02 apr 2026	1 BND = 11.6441 ERN	1 ERN = 0.0859 BND
03 apr 2026	1 BND = 11.6722 ERN	1 ERN = 0.0857 BND
04 apr 2026	1 BND = 11.6722 ERN	1 ERN = 0.0857 BND
05 apr 2026	1 BND = 11.6722 ERN	1 ERN = 0.0857 BND
06 apr 2026	1 BND = 11.6722 ERN	1 ERN = 0.0857 BND
07 apr 2026	1 BND = 11.676 ERN	1 ERN = 0.0856 BND
08 apr 2026	1 BND = 11.774 ERN	1 ERN = 0.0849 BND
09 apr 2026	1 BND = 11.7673 ERN	1 ERN = 0.085 BND
10 apr 2026	1 BND = 11.776 ERN	1 ERN = 0.0849 BND
11 apr 2026	1 BND = 11.7894 ERN	1 ERN = 0.0848 BND
12 apr 2026	1 BND = 11.7894 ERN	1 ERN = 0.0848 BND
13 apr 2026	1 BND = 11.7654 ERN	1 ERN = 0.085 BND
14 apr 2026	1 BND = 11.7986 ERN	1 ERN = 0.0848 BND
15 apr 2026	1 BND = 11.7908 ERN	1 ERN = 0.0848 BND
16 apr 2026	1 BND = 11.7987 ERN	1 ERN = 0.0848 BND
17 apr 2026	1 BND = 11.7893 ERN	1 ERN = 0.0848 BND
18 apr 2026	1 BND = 11.7667 ERN	1 ERN = 0.085 BND
19 apr 2026	1 BND = 11.7667 ERN	1 ERN = 0.085 BND
20 apr 2026	1 BND = 11.8038 ERN	1 ERN = 0.0847 BND
21 apr 2026	1 BND = 11.7968 ERN	1 ERN = 0.0848 BND
22 apr 2026	1 BND = 11.7788 ERN	1 ERN = 0.0849 BND
23 apr 2026	1 BND = 11.7442 ERN	1 ERN = 0.0851 BND
24 apr 2026	1 BND = 11.7451 ERN	1 ERN = 0.0851 BND
25 apr 2026	1 BND = 11.7617 ERN	1 ERN = 0.085 BND
26 apr 2026	1 BND = 11.7617 ERN	1 ERN = 0.085 BND
27 apr 2026	1 BND = 11.7768 ERN	1 ERN = 0.0849 BND
28 apr 2026	1 BND = 11.7499 ERN	1 ERN = 0.0851 BND
29 apr 2026	1 BND = 11.7432 ERN	1 ERN = 0.0852 BND
30 apr 2026	1 BND = 11.7564 ERN	1 ERN = 0.0851 BND

May 2026

Data	BND-ERN	ERN-BND
01 mag 2026	1 BND = 11.7564 ERN	1 ERN = 0.0851 BND
02 mag 2026	1 BND = 11.7564 ERN	1 ERN = 0.0851 BND
03 mag 2026	1 BND = 11.7564 ERN	1 ERN = 0.0851 BND
04 mag 2026	1 BND = 11.7568 ERN	1 ERN = 0.0851 BND
05 mag 2026	1 BND = 11.7422 ERN	1 ERN = 0.0852 BND
06 mag 2026	1 BND = 11.8448 ERN	1 ERN = 0.0844 BND
07 mag 2026	1 BND = 11.8448 ERN	1 ERN = 0.0844 BND
08 mag 2026	1 BND = 11.8299 ERN	1 ERN = 0.0845 BND
09 mag 2026	1 BND = 11.8611 ERN	1 ERN = 0.0843 BND
10 mag 2026	1 BND = 11.8611 ERN	1 ERN = 0.0843 BND
11 mag 2026	1 BND = 11.817 ERN	1 ERN = 0.0846 BND
12 mag 2026	1 BND = 11.7837 ERN	1 ERN = 0.0849 BND
13 mag 2026	1 BND = 11.7871 ERN	1 ERN = 0.0848 BND
14 mag 2026	1 BND = 11.7783 ERN	1 ERN = 0.0849 BND
15 mag 2026	1 BND = 11.7783 ERN	1 ERN = 0.0849 BND

Informazioni sui tassi di cambio tra BND-ERN e ERN-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Eritrea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie