> Tassi di cambio tra BND-ETB e ETB-BND - 2024

Tassi di cambio tra BND-ETB e ETB-BND - 2024

Tassi di cambio tra BND-ETB e ETB-BND

Consulta qui di seguito i tassi di cambio per BND-ETB e ETB-BND per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BND = 61,6794 ETB

1 ETB = 0,0162 BND

1A 2A 3A

BND rispetto a ETBETB rispetto a BND

Jan 2024

Data	BND-ETB	ETB-BND
01 gen 2024	1 BND = 42.6851 ETB	1 ETB = 0.0234 BND
02 gen 2024	1 BND = 42.6566 ETB	1 ETB = 0.0234 BND
03 gen 2024	1 BND = 42.1726 ETB	1 ETB = 0.0237 BND
04 gen 2024	1 BND = 42.5445 ETB	1 ETB = 0.0235 BND
05 gen 2024	1 BND = 42.0893 ETB	1 ETB = 0.0238 BND
06 gen 2024	1 BND = 42.0896 ETB	1 ETB = 0.0238 BND
07 gen 2024	1 BND = 42.0896 ETB	1 ETB = 0.0238 BND
08 gen 2024	1 BND = 42.4611 ETB	1 ETB = 0.0236 BND
09 gen 2024	1 BND = 42.4592 ETB	1 ETB = 0.0236 BND
10 gen 2024	1 BND = 42.4838 ETB	1 ETB = 0.0235 BND
11 gen 2024	1 BND = 42.5351 ETB	1 ETB = 0.0235 BND
12 gen 2024	1 BND = 42.4476 ETB	1 ETB = 0.0236 BND
13 gen 2024	1 BND = 42.4472 ETB	1 ETB = 0.0236 BND
14 gen 2024	1 BND = 42.4472 ETB	1 ETB = 0.0236 BND
15 gen 2024	1 BND = 42.415 ETB	1 ETB = 0.0236 BND
16 gen 2024	1 BND = 42.1952 ETB	1 ETB = 0.0237 BND
17 gen 2024	1 BND = 41.7428 ETB	1 ETB = 0.024 BND
18 gen 2024	1 BND = 42.1005 ETB	1 ETB = 0.0238 BND
19 gen 2024	1 BND = 42.1808 ETB	1 ETB = 0.0237 BND
20 gen 2024	1 BND = 42.1823 ETB	1 ETB = 0.0237 BND
21 gen 2024	1 BND = 42.1823 ETB	1 ETB = 0.0237 BND
22 gen 2024	1 BND = 42.1834 ETB	1 ETB = 0.0237 BND
23 gen 2024	1 BND = 42.1913 ETB	1 ETB = 0.0237 BND
24 gen 2024	1 BND = 42.277 ETB	1 ETB = 0.0237 BND
25 gen 2024	1 BND = 42.2471 ETB	1 ETB = 0.0237 BND
26 gen 2024	1 BND = 42.2322 ETB	1 ETB = 0.0237 BND
27 gen 2024	1 BND = 42.2341 ETB	1 ETB = 0.0237 BND
28 gen 2024	1 BND = 42.2341 ETB	1 ETB = 0.0237 BND
29 gen 2024	1 BND = 41.8427 ETB	1 ETB = 0.0239 BND
30 gen 2024	1 BND = 42.237 ETB	1 ETB = 0.0237 BND
31 gen 2024	1 BND = 41.9053 ETB	1 ETB = 0.0239 BND

Feb 2024

Data	BND-ETB	ETB-BND
01 feb 2024	1 BND = 42.1998 ETB	1 ETB = 0.0237 BND
02 feb 2024	1 BND = 42.3941 ETB	1 ETB = 0.0236 BND
03 feb 2024	1 BND = 42.3945 ETB	1 ETB = 0.0236 BND
04 feb 2024	1 BND = 42.3945 ETB	1 ETB = 0.0236 BND
05 feb 2024	1 BND = 41.7661 ETB	1 ETB = 0.0239 BND
06 feb 2024	1 BND = 42.0712 ETB	1 ETB = 0.0238 BND
07 feb 2024	1 BND = 42.1696 ETB	1 ETB = 0.0237 BND
08 feb 2024	1 BND = 42.0639 ETB	1 ETB = 0.0238 BND
09 feb 2024	1 BND = 42.0819 ETB	1 ETB = 0.0238 BND
10 feb 2024	1 BND = 42.0819 ETB	1 ETB = 0.0238 BND
11 feb 2024	1 BND = 42.0819 ETB	1 ETB = 0.0238 BND
12 feb 2024	1 BND = 42.124 ETB	1 ETB = 0.0237 BND
13 feb 2024	1 BND = 42.1199 ETB	1 ETB = 0.0237 BND
14 feb 2024	1 BND = 41.9841 ETB	1 ETB = 0.0238 BND
15 feb 2024	1 BND = 42.0615 ETB	1 ETB = 0.0238 BND
16 feb 2024	1 BND = 41.8621 ETB	1 ETB = 0.0239 BND
17 feb 2024	1 BND = 42.0631 ETB	1 ETB = 0.0238 BND
18 feb 2024	1 BND = 41.8581 ETB	1 ETB = 0.0239 BND
19 feb 2024	1 BND = 42.1227 ETB	1 ETB = 0.0237 BND
20 feb 2024	1 BND = 42.1489 ETB	1 ETB = 0.0237 BND
21 feb 2024	1 BND = 42.1713 ETB	1 ETB = 0.0237 BND
22 feb 2024	1 BND = 42.2856 ETB	1 ETB = 0.0236 BND
23 feb 2024	1 BND = 42.1794 ETB	1 ETB = 0.0237 BND
24 feb 2024	1 BND = 42.18 ETB	1 ETB = 0.0237 BND
25 feb 2024	1 BND = 42.18 ETB	1 ETB = 0.0237 BND
26 feb 2024	1 BND = 42.1992 ETB	1 ETB = 0.0237 BND
27 feb 2024	1 BND = 42.2292 ETB	1 ETB = 0.0237 BND
28 feb 2024	1 BND = 42.1403 ETB	1 ETB = 0.0237 BND
29 feb 2024	1 BND = 41.9609 ETB	1 ETB = 0.0238 BND

Mar 2024

Data	BND-ETB	ETB-BND
01 mar 2024	1 BND = 41.9411 ETB	1 ETB = 0.0238 BND
02 mar 2024	1 BND = 41.9427 ETB	1 ETB = 0.0238 BND
03 mar 2024	1 BND = 41.9427 ETB	1 ETB = 0.0238 BND
04 mar 2024	1 BND = 42.2591 ETB	1 ETB = 0.0237 BND
05 mar 2024	1 BND = 42.2242 ETB	1 ETB = 0.0237 BND
06 mar 2024	1 BND = 42.3182 ETB	1 ETB = 0.0236 BND
07 mar 2024	1 BND = 42.4917 ETB	1 ETB = 0.0235 BND
08 mar 2024	1 BND = 42.6377 ETB	1 ETB = 0.0235 BND
09 mar 2024	1 BND = 42.6375 ETB	1 ETB = 0.0235 BND
10 mar 2024	1 BND = 42.6375 ETB	1 ETB = 0.0235 BND
11 mar 2024	1 BND = 42.685 ETB	1 ETB = 0.0234 BND
12 mar 2024	1 BND = 42.6602 ETB	1 ETB = 0.0234 BND
13 mar 2024	1 BND = 42.5977 ETB	1 ETB = 0.0235 BND
14 mar 2024	1 BND = 42.6397 ETB	1 ETB = 0.0235 BND
15 mar 2024	1 BND = 42.2932 ETB	1 ETB = 0.0236 BND
16 mar 2024	1 BND = 42.293 ETB	1 ETB = 0.0236 BND
17 mar 2024	1 BND = 42.293 ETB	1 ETB = 0.0236 BND
18 mar 2024	1 BND = 42.4624 ETB	1 ETB = 0.0236 BND
19 mar 2024	1 BND = 42.3219 ETB	1 ETB = 0.0236 BND
20 mar 2024	1 BND = 42.2518 ETB	1 ETB = 0.0237 BND
21 mar 2024	1 BND = 42.398 ETB	1 ETB = 0.0236 BND
22 mar 2024	1 BND = 41.925 ETB	1 ETB = 0.0239 BND
23 mar 2024	1 BND = 41.9257 ETB	1 ETB = 0.0239 BND
24 mar 2024	1 BND = 41.9257 ETB	1 ETB = 0.0239 BND
25 mar 2024	1 BND = 42.2248 ETB	1 ETB = 0.0237 BND
26 mar 2024	1 BND = 42.2682 ETB	1 ETB = 0.0237 BND
27 mar 2024	1 BND = 42.1306 ETB	1 ETB = 0.0237 BND
28 mar 2024	1 BND = 42.0629 ETB	1 ETB = 0.0238 BND
29 mar 2024	1 BND = 42.1295 ETB	1 ETB = 0.0237 BND
30 mar 2024	1 BND = 42.1296 ETB	1 ETB = 0.0237 BND
31 mar 2024	1 BND = 42.1296 ETB	1 ETB = 0.0237 BND

Apr 2024

Data	BND-ETB	ETB-BND
01 apr 2024	1 BND = 42.1291 ETB	1 ETB = 0.0237 BND
02 apr 2024	1 BND = 42.0167 ETB	1 ETB = 0.0238 BND
03 apr 2024	1 BND = 42.0473 ETB	1 ETB = 0.0238 BND
04 apr 2024	1 BND = 42.2142 ETB	1 ETB = 0.0237 BND
05 apr 2024	1 BND = 42.056 ETB	1 ETB = 0.0238 BND
06 apr 2024	1 BND = 42.0559 ETB	1 ETB = 0.0238 BND
07 apr 2024	1 BND = 42.0559 ETB	1 ETB = 0.0238 BND
08 apr 2024	1 BND = 42.1549 ETB	1 ETB = 0.0237 BND
09 apr 2024	1 BND = 42.2582 ETB	1 ETB = 0.0237 BND
10 apr 2024	1 BND = 42.2592 ETB	1 ETB = 0.0237 BND
11 apr 2024	1 BND = 41.9235 ETB	1 ETB = 0.0239 BND
12 apr 2024	1 BND = 41.8339 ETB	1 ETB = 0.0239 BND
13 apr 2024	1 BND = 41.9332 ETB	1 ETB = 0.0238 BND
14 apr 2024	1 BND = 41.8347 ETB	1 ETB = 0.0239 BND
15 apr 2024	1 BND = 41.8105 ETB	1 ETB = 0.0239 BND
16 apr 2024	1 BND = 41.6894 ETB	1 ETB = 0.024 BND
17 apr 2024	1 BND = 41.7488 ETB	1 ETB = 0.024 BND
18 apr 2024	1 BND = 41.8445 ETB	1 ETB = 0.0239 BND
19 apr 2024	1 BND = 41.7104 ETB	1 ETB = 0.024 BND
20 apr 2024	1 BND = 41.7103 ETB	1 ETB = 0.024 BND
21 apr 2024	1 BND = 41.7103 ETB	1 ETB = 0.024 BND
22 apr 2024	1 BND = 41.7779 ETB	1 ETB = 0.0239 BND
23 apr 2024	1 BND = 41.7736 ETB	1 ETB = 0.0239 BND
24 apr 2024	1 BND = 41.7773 ETB	1 ETB = 0.0239 BND
25 apr 2024	1 BND = 41.9082 ETB	1 ETB = 0.0239 BND
26 apr 2024	1 BND = 42.1646 ETB	1 ETB = 0.0237 BND
27 apr 2024	1 BND = 42.1638 ETB	1 ETB = 0.0237 BND
28 apr 2024	1 BND = 42.1638 ETB	1 ETB = 0.0237 BND
29 apr 2024	1 BND = 42.203 ETB	1 ETB = 0.0237 BND
30 apr 2024	1 BND = 42.1816 ETB	1 ETB = 0.0237 BND

May 2024

Data	BND-ETB	ETB-BND
01 mag 2024	1 BND = 42.0646 ETB	1 ETB = 0.0238 BND
02 mag 2024	1 BND = 42.5799 ETB	1 ETB = 0.0235 BND
03 mag 2024	1 BND = 42.4563 ETB	1 ETB = 0.0236 BND
04 mag 2024	1 BND = 42.4583 ETB	1 ETB = 0.0236 BND
05 mag 2024	1 BND = 42.4583 ETB	1 ETB = 0.0236 BND
06 mag 2024	1 BND = 42.5257 ETB	1 ETB = 0.0235 BND
07 mag 2024	1 BND = 42.0731 ETB	1 ETB = 0.0238 BND
08 mag 2024	1 BND = 42.346 ETB	1 ETB = 0.0236 BND
09 mag 2024	1 BND = 42.3224 ETB	1 ETB = 0.0236 BND
10 mag 2024	1 BND = 42.4173 ETB	1 ETB = 0.0236 BND
11 mag 2024	1 BND = 42.4173 ETB	1 ETB = 0.0236 BND
12 mag 2024	1 BND = 42.4173 ETB	1 ETB = 0.0236 BND
13 mag 2024	1 BND = 42.4192 ETB	1 ETB = 0.0236 BND
14 mag 2024	1 BND = 42.4396 ETB	1 ETB = 0.0236 BND
15 mag 2024	1 BND = 42.5657 ETB	1 ETB = 0.0235 BND
16 mag 2024	1 BND = 42.7251 ETB	1 ETB = 0.0234 BND
17 mag 2024	1 BND = 42.6201 ETB	1 ETB = 0.0235 BND
18 mag 2024	1 BND = 42.6201 ETB	1 ETB = 0.0235 BND
19 mag 2024	1 BND = 42.6201 ETB	1 ETB = 0.0235 BND
20 mag 2024	1 BND = 42.6782 ETB	1 ETB = 0.0234 BND
21 mag 2024	1 BND = 42.6463 ETB	1 ETB = 0.0234 BND
22 mag 2024	1 BND = 42.5997 ETB	1 ETB = 0.0235 BND
23 mag 2024	1 BND = 42.5801 ETB	1 ETB = 0.0235 BND
24 mag 2024	1 BND = 42.5522 ETB	1 ETB = 0.0235 BND
25 mag 2024	1 BND = 42.5528 ETB	1 ETB = 0.0235 BND
26 mag 2024	1 BND = 42.5528 ETB	1 ETB = 0.0235 BND
27 mag 2024	1 BND = 42.2837 ETB	1 ETB = 0.0236 BND
28 mag 2024	1 BND = 42.6325 ETB	1 ETB = 0.0235 BND
29 mag 2024	1 BND = 42.5665 ETB	1 ETB = 0.0235 BND
30 mag 2024	1 BND = 42.5287 ETB	1 ETB = 0.0235 BND
31 mag 2024	1 BND = 42.5119 ETB	1 ETB = 0.0235 BND

Jun 2024

Data	BND-ETB	ETB-BND
01 giu 2024	1 BND = 42.5131 ETB	1 ETB = 0.0235 BND
02 giu 2024	1 BND = 42.5131 ETB	1 ETB = 0.0235 BND
03 giu 2024	1 BND = 42.5569 ETB	1 ETB = 0.0235 BND
04 giu 2024	1 BND = 42.6561 ETB	1 ETB = 0.0234 BND
05 giu 2024	1 BND = 42.6505 ETB	1 ETB = 0.0234 BND
06 giu 2024	1 BND = 42.6818 ETB	1 ETB = 0.0234 BND
07 giu 2024	1 BND = 42.743 ETB	1 ETB = 0.0234 BND
08 giu 2024	1 BND = 42.74 ETB	1 ETB = 0.0234 BND
09 giu 2024	1 BND = 42.74 ETB	1 ETB = 0.0234 BND
10 giu 2024	1 BND = 42.2077 ETB	1 ETB = 0.0237 BND
11 giu 2024	1 BND = 42.6011 ETB	1 ETB = 0.0235 BND
12 giu 2024	1 BND = 42.6381 ETB	1 ETB = 0.0235 BND
13 giu 2024	1 BND = 42.7263 ETB	1 ETB = 0.0234 BND
14 giu 2024	1 BND = 42.2524 ETB	1 ETB = 0.0237 BND
15 giu 2024	1 BND = 42.2524 ETB	1 ETB = 0.0237 BND
16 giu 2024	1 BND = 42.2524 ETB	1 ETB = 0.0237 BND
17 giu 2024	1 BND = 42.6264 ETB	1 ETB = 0.0235 BND
18 giu 2024	1 BND = 42.6037 ETB	1 ETB = 0.0235 BND
19 giu 2024	1 BND = 42.7231 ETB	1 ETB = 0.0234 BND
20 giu 2024	1 BND = 42.6502 ETB	1 ETB = 0.0234 BND
21 giu 2024	1 BND = 42.5884 ETB	1 ETB = 0.0235 BND
22 giu 2024	1 BND = 42.5884 ETB	1 ETB = 0.0235 BND
23 giu 2024	1 BND = 42.5884 ETB	1 ETB = 0.0235 BND
24 giu 2024	1 BND = 42.646 ETB	1 ETB = 0.0234 BND
25 giu 2024	1 BND = 42.3506 ETB	1 ETB = 0.0236 BND
26 giu 2024	1 BND = 42.5119 ETB	1 ETB = 0.0235 BND
27 giu 2024	1 BND = 42.546 ETB	1 ETB = 0.0235 BND
28 giu 2024	1 BND = 42.5986 ETB	1 ETB = 0.0235 BND
29 giu 2024	1 BND = 42.5986 ETB	1 ETB = 0.0235 BND
30 giu 2024	1 BND = 42.5986 ETB	1 ETB = 0.0235 BND

Jul 2024

Data	BND-ETB	ETB-BND
01 lug 2024	1 BND = 42.5971 ETB	1 ETB = 0.0235 BND
02 lug 2024	1 BND = 42.1991 ETB	1 ETB = 0.0237 BND
03 lug 2024	1 BND = 42.5691 ETB	1 ETB = 0.0235 BND
04 lug 2024	1 BND = 42.7252 ETB	1 ETB = 0.0234 BND
05 lug 2024	1 BND = 42.7844 ETB	1 ETB = 0.0234 BND
06 lug 2024	1 BND = 42.7844 ETB	1 ETB = 0.0234 BND
07 lug 2024	1 BND = 42.7844 ETB	1 ETB = 0.0234 BND
08 lug 2024	1 BND = 42.7919 ETB	1 ETB = 0.0234 BND
09 lug 2024	1 BND = 42.5076 ETB	1 ETB = 0.0235 BND
10 lug 2024	1 BND = 42.7947 ETB	1 ETB = 0.0234 BND
11 lug 2024	1 BND = 42.869 ETB	1 ETB = 0.0233 BND
12 lug 2024	1 BND = 43.024 ETB	1 ETB = 0.0232 BND
13 lug 2024	1 BND = 43.024 ETB	1 ETB = 0.0232 BND
14 lug 2024	1 BND = 43.024 ETB	1 ETB = 0.0232 BND
15 lug 2024	1 BND = 43.0599 ETB	1 ETB = 0.0232 BND
16 lug 2024	1 BND = 42.9977 ETB	1 ETB = 0.0233 BND
17 lug 2024	1 BND = 42.8426 ETB	1 ETB = 0.0233 BND
18 lug 2024	1 BND = 43.1071 ETB	1 ETB = 0.0232 BND
19 lug 2024	1 BND = 42.6161 ETB	1 ETB = 0.0235 BND
20 lug 2024	1 BND = 42.6161 ETB	1 ETB = 0.0235 BND
21 lug 2024	1 BND = 42.6161 ETB	1 ETB = 0.0235 BND
22 lug 2024	1 BND = 42.9717 ETB	1 ETB = 0.0233 BND
23 lug 2024	1 BND = 42.9628 ETB	1 ETB = 0.0233 BND
24 lug 2024	1 BND = 42.9876 ETB	1 ETB = 0.0233 BND
25 lug 2024	1 BND = 43.0738 ETB	1 ETB = 0.0232 BND
26 lug 2024	1 BND = 43.021 ETB	1 ETB = 0.0232 BND
27 lug 2024	1 BND = 43.021 ETB	1 ETB = 0.0232 BND
28 lug 2024	1 BND = 43.021 ETB	1 ETB = 0.0232 BND
29 lug 2024	1 BND = 43.0257 ETB	1 ETB = 0.0232 BND
30 lug 2024	1 BND = 43.0099 ETB	1 ETB = 0.0233 BND
31 lug 2024	1 BND = 59.3107 ETB	1 ETB = 0.0169 BND

Aug 2024

Data	BND-ETB	ETB-BND
01 ago 2024	1 BND = 59.6049 ETB	1 ETB = 0.0168 BND
02 ago 2024	1 BND = 60.8173 ETB	1 ETB = 0.0164 BND
03 ago 2024	1 BND = 60.8204 ETB	1 ETB = 0.0164 BND
04 ago 2024	1 BND = 60.8204 ETB	1 ETB = 0.0164 BND
05 ago 2024	1 BND = 60.8678 ETB	1 ETB = 0.0164 BND
06 ago 2024	1 BND = 71.43 ETB	1 ETB = 0.014 BND
07 ago 2024	1 BND = 74.6792 ETB	1 ETB = 0.0134 BND
08 ago 2024	1 BND = 74.7839 ETB	1 ETB = 0.0134 BND
09 ago 2024	1 BND = 80.615 ETB	1 ETB = 0.0124 BND
10 ago 2024	1 BND = 79.3567 ETB	1 ETB = 0.0126 BND
11 ago 2024	1 BND = 80.6165 ETB	1 ETB = 0.0124 BND
12 ago 2024	1 BND = 77.8456 ETB	1 ETB = 0.0128 BND
13 ago 2024	1 BND = 78.3569 ETB	1 ETB = 0.0128 BND
14 ago 2024	1 BND = 83.8473 ETB	1 ETB = 0.0119 BND
15 ago 2024	1 BND = 83.6819 ETB	1 ETB = 0.012 BND
16 ago 2024	1 BND = 79.9443 ETB	1 ETB = 0.0125 BND
17 ago 2024	1 BND = 79.9443 ETB	1 ETB = 0.0125 BND
18 ago 2024	1 BND = 79.9443 ETB	1 ETB = 0.0125 BND
19 ago 2024	1 BND = 83.5051 ETB	1 ETB = 0.012 BND
20 ago 2024	1 BND = 83.3859 ETB	1 ETB = 0.012 BND
21 ago 2024	1 BND = 83.4587 ETB	1 ETB = 0.012 BND
22 ago 2024	1 BND = 83.5568 ETB	1 ETB = 0.012 BND
23 ago 2024	1 BND = 83.506 ETB	1 ETB = 0.012 BND
24 ago 2024	1 BND = 83.5061 ETB	1 ETB = 0.012 BND
25 ago 2024	1 BND = 83.5061 ETB	1 ETB = 0.012 BND
26 ago 2024	1 BND = 85.1644 ETB	1 ETB = 0.0117 BND
27 ago 2024	1 BND = 87.1644 ETB	1 ETB = 0.0115 BND
28 ago 2024	1 BND = 85.3815 ETB	1 ETB = 0.0117 BND
29 ago 2024	1 BND = 81.6045 ETB	1 ETB = 0.0123 BND
30 ago 2024	1 BND = 84.5447 ETB	1 ETB = 0.0118 BND
31 ago 2024	1 BND = 85.1491 ETB	1 ETB = 0.0117 BND

Sep 2024

Data	BND-ETB	ETB-BND
01 set 2024	1 BND = 84.5447 ETB	1 ETB = 0.0118 BND
02 set 2024	1 BND = 84.9716 ETB	1 ETB = 0.0118 BND
03 set 2024	1 BND = 84.8067 ETB	1 ETB = 0.0118 BND
04 set 2024	1 BND = 85.0929 ETB	1 ETB = 0.0118 BND
05 set 2024	1 BND = 85.4161 ETB	1 ETB = 0.0117 BND
06 set 2024	1 BND = 88.3747 ETB	1 ETB = 0.0113 BND
07 set 2024	1 BND = 88.3748 ETB	1 ETB = 0.0113 BND
08 set 2024	1 BND = 88.3748 ETB	1 ETB = 0.0113 BND
09 set 2024	1 BND = 86.945 ETB	1 ETB = 0.0115 BND
10 set 2024	1 BND = 87.6112 ETB	1 ETB = 0.0114 BND
11 set 2024	1 BND = 87.4493 ETB	1 ETB = 0.0114 BND
12 set 2024	1 BND = 87.2216 ETB	1 ETB = 0.0115 BND
13 set 2024	1 BND = 90.1996 ETB	1 ETB = 0.0111 BND
14 set 2024	1 BND = 90.2 ETB	1 ETB = 0.0111 BND
15 set 2024	1 BND = 90.2 ETB	1 ETB = 0.0111 BND
16 set 2024	1 BND = 87.9423 ETB	1 ETB = 0.0114 BND
17 set 2024	1 BND = 88.1195 ETB	1 ETB = 0.0113 BND
18 set 2024	1 BND = 86.7624 ETB	1 ETB = 0.0115 BND
19 set 2024	1 BND = 89.1274 ETB	1 ETB = 0.0112 BND
20 set 2024	1 BND = 89.8042 ETB	1 ETB = 0.0111 BND
21 set 2024	1 BND = 89.8057 ETB	1 ETB = 0.0111 BND
22 set 2024	1 BND = 89.8057 ETB	1 ETB = 0.0111 BND
23 set 2024	1 BND = 92.3231 ETB	1 ETB = 0.0108 BND
24 set 2024	1 BND = 92.6195 ETB	1 ETB = 0.0108 BND
25 set 2024	1 BND = 92.791 ETB	1 ETB = 0.0108 BND
26 set 2024	1 BND = 92.98 ETB	1 ETB = 0.0108 BND
27 set 2024	1 BND = 91.7969 ETB	1 ETB = 0.0109 BND
28 set 2024	1 BND = 92.9395 ETB	1 ETB = 0.0108 BND
29 set 2024	1 BND = 92.9395 ETB	1 ETB = 0.0108 BND
30 set 2024	1 BND = 91.9008 ETB	1 ETB = 0.0109 BND

Oct 2024

Data	BND-ETB	ETB-BND
01 ott 2024	1 BND = 92.003 ETB	1 ETB = 0.0109 BND
02 ott 2024	1 BND = 92.8136 ETB	1 ETB = 0.0108 BND
03 ott 2024	1 BND = 93.1807 ETB	1 ETB = 0.0107 BND
04 ott 2024	1 BND = 92.1645 ETB	1 ETB = 0.0109 BND
05 ott 2024	1 BND = 92.1645 ETB	1 ETB = 0.0109 BND
06 ott 2024	1 BND = 92.1645 ETB	1 ETB = 0.0109 BND
07 ott 2024	1 BND = 91.6076 ETB	1 ETB = 0.0109 BND
08 ott 2024	1 BND = 93.1624 ETB	1 ETB = 0.0107 BND
09 ott 2024	1 BND = 91.8758 ETB	1 ETB = 0.0109 BND
10 ott 2024	1 BND = 93.1489 ETB	1 ETB = 0.0107 BND
11 ott 2024	1 BND = 91.6769 ETB	1 ETB = 0.0109 BND
12 ott 2024	1 BND = 91.6794 ETB	1 ETB = 0.0109 BND
13 ott 2024	1 BND = 91.6794 ETB	1 ETB = 0.0109 BND
14 ott 2024	1 BND = 91.8983 ETB	1 ETB = 0.0109 BND
15 ott 2024	1 BND = 91.7891 ETB	1 ETB = 0.0109 BND
16 ott 2024	1 BND = 91.3849 ETB	1 ETB = 0.0109 BND
17 ott 2024	1 BND = 91.8477 ETB	1 ETB = 0.0109 BND
18 ott 2024	1 BND = 91.3954 ETB	1 ETB = 0.0109 BND
19 ott 2024	1 BND = 91.3954 ETB	1 ETB = 0.0109 BND
20 ott 2024	1 BND = 91.3954 ETB	1 ETB = 0.0109 BND
21 ott 2024	1 BND = 91.5765 ETB	1 ETB = 0.0109 BND
22 ott 2024	1 BND = 91.5371 ETB	1 ETB = 0.0109 BND
23 ott 2024	1 BND = 90.2246 ETB	1 ETB = 0.0111 BND
24 ott 2024	1 BND = 90.6539 ETB	1 ETB = 0.011 BND
25 ott 2024	1 BND = 92.0778 ETB	1 ETB = 0.0109 BND
26 ott 2024	1 BND = 92.0778 ETB	1 ETB = 0.0109 BND
27 ott 2024	1 BND = 92.0778 ETB	1 ETB = 0.0109 BND
28 ott 2024	1 BND = 92.3363 ETB	1 ETB = 0.0108 BND
29 ott 2024	1 BND = 90.1542 ETB	1 ETB = 0.0111 BND
30 ott 2024	1 BND = 92.6202 ETB	1 ETB = 0.0108 BND
31 ott 2024	1 BND = 92.923 ETB	1 ETB = 0.0108 BND

Nov 2024

Data	BND-ETB	ETB-BND
01 nov 2024	1 BND = 90.713 ETB	1 ETB = 0.011 BND
02 nov 2024	1 BND = 91.4166 ETB	1 ETB = 0.0109 BND
03 nov 2024	1 BND = 90.7096 ETB	1 ETB = 0.011 BND
04 nov 2024	1 BND = 93.3197 ETB	1 ETB = 0.0107 BND
05 nov 2024	1 BND = 91.4517 ETB	1 ETB = 0.0109 BND
06 nov 2024	1 BND = 89.8493 ETB	1 ETB = 0.0111 BND
07 nov 2024	1 BND = 92.7862 ETB	1 ETB = 0.0108 BND
08 nov 2024	1 BND = 93.6732 ETB	1 ETB = 0.0107 BND
09 nov 2024	1 BND = 93.6741 ETB	1 ETB = 0.0107 BND
10 nov 2024	1 BND = 93.6741 ETB	1 ETB = 0.0107 BND
11 nov 2024	1 BND = 92.5364 ETB	1 ETB = 0.0108 BND
12 nov 2024	1 BND = 92.3403 ETB	1 ETB = 0.0108 BND
13 nov 2024	1 BND = 91.3218 ETB	1 ETB = 0.011 BND
14 nov 2024	1 BND = 92.1075 ETB	1 ETB = 0.0109 BND
15 nov 2024	1 BND = 90.3324 ETB	1 ETB = 0.0111 BND
16 nov 2024	1 BND = 90.3324 ETB	1 ETB = 0.0111 BND
17 nov 2024	1 BND = 90.3324 ETB	1 ETB = 0.0111 BND
18 nov 2024	1 BND = 92.0782 ETB	1 ETB = 0.0109 BND
19 nov 2024	1 BND = 91.8761 ETB	1 ETB = 0.0109 BND
20 nov 2024	1 BND = 92.8371 ETB	1 ETB = 0.0108 BND
21 nov 2024	1 BND = 92.7352 ETB	1 ETB = 0.0108 BND
22 nov 2024	1 BND = 90.8276 ETB	1 ETB = 0.011 BND
23 nov 2024	1 BND = 90.8285 ETB	1 ETB = 0.011 BND
24 nov 2024	1 BND = 90.8285 ETB	1 ETB = 0.011 BND
25 nov 2024	1 BND = 92.5318 ETB	1 ETB = 0.0108 BND
26 nov 2024	1 BND = 92.9397 ETB	1 ETB = 0.0108 BND
27 nov 2024	1 BND = 94.1197 ETB	1 ETB = 0.0106 BND
28 nov 2024	1 BND = 92.1684 ETB	1 ETB = 0.0108 BND
29 nov 2024	1 BND = 94.3435 ETB	1 ETB = 0.0106 BND
30 nov 2024	1 BND = 94.347 ETB	1 ETB = 0.0106 BND

Dec 2024

Data	BND-ETB	ETB-BND
01 dic 2024	1 BND = 94.347 ETB	1 ETB = 0.0106 BND
02 dic 2024	1 BND = 94.1784 ETB	1 ETB = 0.0106 BND
03 dic 2024	1 BND = 92.8819 ETB	1 ETB = 0.0108 BND
04 dic 2024	1 BND = 94.0982 ETB	1 ETB = 0.0106 BND
05 dic 2024	1 BND = 90.7792 ETB	1 ETB = 0.011 BND
06 dic 2024	1 BND = 94.6205 ETB	1 ETB = 0.0106 BND
07 dic 2024	1 BND = 94.6205 ETB	1 ETB = 0.0106 BND
08 dic 2024	1 BND = 94.6205 ETB	1 ETB = 0.0106 BND
09 dic 2024	1 BND = 92.8106 ETB	1 ETB = 0.0108 BND
10 dic 2024	1 BND = 94.6524 ETB	1 ETB = 0.0106 BND
11 dic 2024	1 BND = 94.6946 ETB	1 ETB = 0.0106 BND
12 dic 2024	1 BND = 94.4983 ETB	1 ETB = 0.0106 BND
13 dic 2024	1 BND = 94.1881 ETB	1 ETB = 0.0106 BND
14 dic 2024	1 BND = 94.1881 ETB	1 ETB = 0.0106 BND
15 dic 2024	1 BND = 94.1881 ETB	1 ETB = 0.0106 BND
16 dic 2024	1 BND = 94.0312 ETB	1 ETB = 0.0106 BND
17 dic 2024	1 BND = 94.0088 ETB	1 ETB = 0.0106 BND
18 dic 2024	1 BND = 92.4996 ETB	1 ETB = 0.0108 BND
19 dic 2024	1 BND = 93.5969 ETB	1 ETB = 0.0107 BND
20 dic 2024	1 BND = 91.7877 ETB	1 ETB = 0.0109 BND
21 dic 2024	1 BND = 91.7877 ETB	1 ETB = 0.0109 BND
22 dic 2024	1 BND = 91.7877 ETB	1 ETB = 0.0109 BND
23 dic 2024	1 BND = 93.7964 ETB	1 ETB = 0.0107 BND
24 dic 2024	1 BND = 93.7022 ETB	1 ETB = 0.0107 BND
25 dic 2024	1 BND = 93.7013 ETB	1 ETB = 0.0107 BND
26 dic 2024	1 BND = 93.7013 ETB	1 ETB = 0.0107 BND
27 dic 2024	1 BND = 93.9191 ETB	1 ETB = 0.0106 BND
28 dic 2024	1 BND = 93.9191 ETB	1 ETB = 0.0106 BND
29 dic 2024	1 BND = 93.9191 ETB	1 ETB = 0.0106 BND
30 dic 2024	1 BND = 94.2216 ETB	1 ETB = 0.0106 BND
31 dic 2024	1 BND = 93.839 ETB	1 ETB = 0.0107 BND

Informazioni sui tassi di cambio tra BND-ETB e ETB-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Birr Etiope (ETB) è la valuta usata in Etiopia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Etiopia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie