> Tassi di cambio tra BND-ETB e ETB-BND - 2025

Tassi di cambio tra BND-ETB e ETB-BND - 2025

Tassi di cambio tra BND-ETB e ETB-BND

Consulta qui di seguito i tassi di cambio per BND-ETB e ETB-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 98,6311 ETB

1 ETB = 0,0101 BND

1A 2A 3A

BND rispetto a ETBETB rispetto a BND

Jan 2025

Data	BND-ETB	ETB-BND
01 gen 2025	1 BND = 94.2216 ETB	1 ETB = 0.0106 BND
02 gen 2025	1 BND = 93.474 ETB	1 ETB = 0.0107 BND
03 gen 2025	1 BND = 93.2071 ETB	1 ETB = 0.0107 BND
04 gen 2025	1 BND = 93.2116 ETB	1 ETB = 0.0107 BND
05 gen 2025	1 BND = 93.2116 ETB	1 ETB = 0.0107 BND
06 gen 2025	1 BND = 94.4792 ETB	1 ETB = 0.0106 BND
07 gen 2025	1 BND = 93.8647 ETB	1 ETB = 0.0107 BND
08 gen 2025	1 BND = 93.3291 ETB	1 ETB = 0.0107 BND
09 gen 2025	1 BND = 91.8935 ETB	1 ETB = 0.0109 BND
10 gen 2025	1 BND = 91.7515 ETB	1 ETB = 0.0109 BND
11 gen 2025	1 BND = 91.7515 ETB	1 ETB = 0.0109 BND
12 gen 2025	1 BND = 91.7515 ETB	1 ETB = 0.0109 BND
13 gen 2025	1 BND = 93.0128 ETB	1 ETB = 0.0108 BND
14 gen 2025	1 BND = 93.3435 ETB	1 ETB = 0.0107 BND
15 gen 2025	1 BND = 93.7624 ETB	1 ETB = 0.0107 BND
16 gen 2025	1 BND = 93.5364 ETB	1 ETB = 0.0107 BND
17 gen 2025	1 BND = 91.6793 ETB	1 ETB = 0.0109 BND
18 gen 2025	1 BND = 91.6784 ETB	1 ETB = 0.0109 BND
19 gen 2025	1 BND = 91.6784 ETB	1 ETB = 0.0109 BND
20 gen 2025	1 BND = 91.6784 ETB	1 ETB = 0.0109 BND
21 gen 2025	1 BND = 92.1724 ETB	1 ETB = 0.0108 BND
22 gen 2025	1 BND = 92.1848 ETB	1 ETB = 0.0108 BND
23 gen 2025	1 BND = 94.2441 ETB	1 ETB = 0.0106 BND
24 gen 2025	1 BND = 95.4431 ETB	1 ETB = 0.0105 BND
25 gen 2025	1 BND = 95.445 ETB	1 ETB = 0.0105 BND
26 gen 2025	1 BND = 95.445 ETB	1 ETB = 0.0105 BND
27 gen 2025	1 BND = 95.3351 ETB	1 ETB = 0.0105 BND
28 gen 2025	1 BND = 94.5842 ETB	1 ETB = 0.0106 BND
29 gen 2025	1 BND = 94.6869 ETB	1 ETB = 0.0106 BND
30 gen 2025	1 BND = 94.537 ETB	1 ETB = 0.0106 BND
31 gen 2025	1 BND = 94.3925 ETB	1 ETB = 0.0106 BND

Feb 2025

Data	BND-ETB	ETB-BND
01 feb 2025	1 BND = 94.3925 ETB	1 ETB = 0.0106 BND
02 feb 2025	1 BND = 94.3907 ETB	1 ETB = 0.0106 BND
03 feb 2025	1 BND = 93.5805 ETB	1 ETB = 0.0107 BND
04 feb 2025	1 BND = 94.3111 ETB	1 ETB = 0.0106 BND
05 feb 2025	1 BND = 94.7239 ETB	1 ETB = 0.0106 BND
06 feb 2025	1 BND = 94.7301 ETB	1 ETB = 0.0106 BND
07 feb 2025	1 BND = 94.7501 ETB	1 ETB = 0.0106 BND
08 feb 2025	1 BND = 94.7501 ETB	1 ETB = 0.0106 BND
09 feb 2025	1 BND = 94.7501 ETB	1 ETB = 0.0106 BND
10 feb 2025	1 BND = 96.554 ETB	1 ETB = 0.0104 BND
11 feb 2025	1 BND = 94.3851 ETB	1 ETB = 0.0106 BND
12 feb 2025	1 BND = 94.8985 ETB	1 ETB = 0.0105 BND
13 feb 2025	1 BND = 94.893 ETB	1 ETB = 0.0105 BND
14 feb 2025	1 BND = 95.463 ETB	1 ETB = 0.0105 BND
15 feb 2025	1 BND = 95.4653 ETB	1 ETB = 0.0105 BND
16 feb 2025	1 BND = 95.4653 ETB	1 ETB = 0.0105 BND
17 feb 2025	1 BND = 95.7168 ETB	1 ETB = 0.0104 BND
18 feb 2025	1 BND = 95.6211 ETB	1 ETB = 0.0105 BND
19 feb 2025	1 BND = 93.5902 ETB	1 ETB = 0.0107 BND
20 feb 2025	1 BND = 95.942 ETB	1 ETB = 0.0104 BND
21 feb 2025	1 BND = 94.2354 ETB	1 ETB = 0.0106 BND
22 feb 2025	1 BND = 94.2349 ETB	1 ETB = 0.0106 BND
23 feb 2025	1 BND = 94.2349 ETB	1 ETB = 0.0106 BND
24 feb 2025	1 BND = 96.445 ETB	1 ETB = 0.0104 BND
25 feb 2025	1 BND = 94.067 ETB	1 ETB = 0.0106 BND
26 feb 2025	1 BND = 96.4971 ETB	1 ETB = 0.0104 BND
27 feb 2025	1 BND = 94.0681 ETB	1 ETB = 0.0106 BND
28 feb 2025	1 BND = 95.6754 ETB	1 ETB = 0.0105 BND

Mar 2025

Data	BND-ETB	ETB-BND
01 mar 2025	1 BND = 94.0892 ETB	1 ETB = 0.0106 BND
02 mar 2025	1 BND = 95.6754 ETB	1 ETB = 0.0105 BND
03 mar 2025	1 BND = 93.6127 ETB	1 ETB = 0.0107 BND
04 mar 2025	1 BND = 96.2997 ETB	1 ETB = 0.0104 BND
05 mar 2025	1 BND = 97.3623 ETB	1 ETB = 0.0103 BND
06 mar 2025	1 BND = 93.8465 ETB	1 ETB = 0.0107 BND
07 mar 2025	1 BND = 98.248 ETB	1 ETB = 0.0102 BND
08 mar 2025	1 BND = 98.248 ETB	1 ETB = 0.0102 BND
09 mar 2025	1 BND = 98.248 ETB	1 ETB = 0.0102 BND
10 mar 2025	1 BND = 96.4209 ETB	1 ETB = 0.0104 BND
11 mar 2025	1 BND = 98.0026 ETB	1 ETB = 0.0102 BND
12 mar 2025	1 BND = 98.289 ETB	1 ETB = 0.0102 BND
13 mar 2025	1 BND = 98.3409 ETB	1 ETB = 0.0102 BND
14 mar 2025	1 BND = 98.4087 ETB	1 ETB = 0.0102 BND
15 mar 2025	1 BND = 98.4087 ETB	1 ETB = 0.0102 BND
16 mar 2025	1 BND = 98.4087 ETB	1 ETB = 0.0102 BND
17 mar 2025	1 BND = 98.4913 ETB	1 ETB = 0.0102 BND
18 mar 2025	1 BND = 98.6478 ETB	1 ETB = 0.0101 BND
19 mar 2025	1 BND = 98.7709 ETB	1 ETB = 0.0101 BND
20 mar 2025	1 BND = 98.0408 ETB	1 ETB = 0.0102 BND
21 mar 2025	1 BND = 98.8811 ETB	1 ETB = 0.0101 BND
22 mar 2025	1 BND = 98.8812 ETB	1 ETB = 0.0101 BND
23 mar 2025	1 BND = 98.8812 ETB	1 ETB = 0.0101 BND
24 mar 2025	1 BND = 98.6684 ETB	1 ETB = 0.0101 BND
25 mar 2025	1 BND = 98.1937 ETB	1 ETB = 0.0102 BND
26 mar 2025	1 BND = 98.2103 ETB	1 ETB = 0.0102 BND
27 mar 2025	1 BND = 97.9312 ETB	1 ETB = 0.0102 BND
28 mar 2025	1 BND = 97.8433 ETB	1 ETB = 0.0102 BND
29 mar 2025	1 BND = 97.8433 ETB	1 ETB = 0.0102 BND
30 mar 2025	1 BND = 97.8433 ETB	1 ETB = 0.0102 BND
31 mar 2025	1 BND = 97.8609 ETB	1 ETB = 0.0102 BND

Apr 2025

Data	BND-ETB	ETB-BND
01 apr 2025	1 BND = 98.5583 ETB	1 ETB = 0.0101 BND
02 apr 2025	1 BND = 98.5121 ETB	1 ETB = 0.0102 BND
03 apr 2025	1 BND = 98.5221 ETB	1 ETB = 0.0102 BND
04 apr 2025	1 BND = 98.5876 ETB	1 ETB = 0.0101 BND
05 apr 2025	1 BND = 98.5876 ETB	1 ETB = 0.0101 BND
06 apr 2025	1 BND = 98.5876 ETB	1 ETB = 0.0101 BND
07 apr 2025	1 BND = 98.2571 ETB	1 ETB = 0.0102 BND
08 apr 2025	1 BND = 97.6139 ETB	1 ETB = 0.0102 BND
09 apr 2025	1 BND = 98.2059 ETB	1 ETB = 0.0102 BND
10 apr 2025	1 BND = 98.6842 ETB	1 ETB = 0.0101 BND
11 apr 2025	1 BND = 98.4052 ETB	1 ETB = 0.0102 BND
12 apr 2025	1 BND = 98.4051 ETB	1 ETB = 0.0102 BND
13 apr 2025	1 BND = 98.4051 ETB	1 ETB = 0.0102 BND
14 apr 2025	1 BND = 100.8961 ETB	1 ETB = 0.0099 BND
15 apr 2025	1 BND = 100.6337 ETB	1 ETB = 0.0099 BND
16 apr 2025	1 BND = 101.2427 ETB	1 ETB = 0.0099 BND
17 apr 2025	1 BND = 101.3845 ETB	1 ETB = 0.0099 BND
18 apr 2025	1 BND = 101.3845 ETB	1 ETB = 0.0099 BND
19 apr 2025	1 BND = 101.3845 ETB	1 ETB = 0.0099 BND
20 apr 2025	1 BND = 101.3845 ETB	1 ETB = 0.0099 BND
21 apr 2025	1 BND = 101.3845 ETB	1 ETB = 0.0099 BND
22 apr 2025	1 BND = 102.0275 ETB	1 ETB = 0.0098 BND
23 apr 2025	1 BND = 102.3358 ETB	1 ETB = 0.0098 BND
24 apr 2025	1 BND = 101.6159 ETB	1 ETB = 0.0098 BND
25 apr 2025	1 BND = 101.5362 ETB	1 ETB = 0.0098 BND
26 apr 2025	1 BND = 99.749 ETB	1 ETB = 0.01 BND
27 apr 2025	1 BND = 99.749 ETB	1 ETB = 0.01 BND
28 apr 2025	1 BND = 101.8747 ETB	1 ETB = 0.0098 BND
29 apr 2025	1 BND = 102.15 ETB	1 ETB = 0.0098 BND
30 apr 2025	1 BND = 102.7138 ETB	1 ETB = 0.0097 BND

May 2025

Data	BND-ETB	ETB-BND
01 mag 2025	1 BND = 102.7142 ETB	1 ETB = 0.0097 BND
02 mag 2025	1 BND = 103.1274 ETB	1 ETB = 0.0097 BND
03 mag 2025	1 BND = 103.1274 ETB	1 ETB = 0.0097 BND
04 mag 2025	1 BND = 103.1274 ETB	1 ETB = 0.0097 BND
05 mag 2025	1 BND = 103.5778 ETB	1 ETB = 0.0097 BND
06 mag 2025	1 BND = 103.4965 ETB	1 ETB = 0.0097 BND
07 mag 2025	1 BND = 104.0776 ETB	1 ETB = 0.0096 BND
08 mag 2025	1 BND = 103.9517 ETB	1 ETB = 0.0096 BND
09 mag 2025	1 BND = 103.3498 ETB	1 ETB = 0.0097 BND
10 mag 2025	1 BND = 102.4129 ETB	1 ETB = 0.0098 BND
11 mag 2025	1 BND = 103.3499 ETB	1 ETB = 0.0097 BND
12 mag 2025	1 BND = 103.5167 ETB	1 ETB = 0.0097 BND
13 mag 2025	1 BND = 101.8739 ETB	1 ETB = 0.0098 BND
14 mag 2025	1 BND = 102.3637 ETB	1 ETB = 0.0098 BND
15 mag 2025	1 BND = 104.129 ETB	1 ETB = 0.0096 BND
16 mag 2025	1 BND = 103.9671 ETB	1 ETB = 0.0096 BND
17 mag 2025	1 BND = 103.9671 ETB	1 ETB = 0.0096 BND
18 mag 2025	1 BND = 103.9671 ETB	1 ETB = 0.0096 BND
19 mag 2025	1 BND = 104.0875 ETB	1 ETB = 0.0096 BND
20 mag 2025	1 BND = 104.6942 ETB	1 ETB = 0.0096 BND
21 mag 2025	1 BND = 104.4634 ETB	1 ETB = 0.0096 BND
22 mag 2025	1 BND = 104.8816 ETB	1 ETB = 0.0095 BND
23 mag 2025	1 BND = 105.2372 ETB	1 ETB = 0.0095 BND
24 mag 2025	1 BND = 105.2372 ETB	1 ETB = 0.0095 BND
25 mag 2025	1 BND = 105.2372 ETB	1 ETB = 0.0095 BND
26 mag 2025	1 BND = 105.887 ETB	1 ETB = 0.0094 BND
27 mag 2025	1 BND = 105.5322 ETB	1 ETB = 0.0095 BND
28 mag 2025	1 BND = 106.1638 ETB	1 ETB = 0.0094 BND
29 mag 2025	1 BND = 105.3412 ETB	1 ETB = 0.0095 BND
30 mag 2025	1 BND = 103.6663 ETB	1 ETB = 0.0096 BND
31 mag 2025	1 BND = 103.6663 ETB	1 ETB = 0.0096 BND

Jun 2025

Data	BND-ETB	ETB-BND
01 giu 2025	1 BND = 103.6672 ETB	1 ETB = 0.0096 BND
02 giu 2025	1 BND = 105.9468 ETB	1 ETB = 0.0094 BND
03 giu 2025	1 BND = 105.969 ETB	1 ETB = 0.0094 BND
04 giu 2025	1 BND = 105.8711 ETB	1 ETB = 0.0094 BND
05 giu 2025	1 BND = 106.1677 ETB	1 ETB = 0.0094 BND
06 giu 2025	1 BND = 106.1643 ETB	1 ETB = 0.0094 BND
07 giu 2025	1 BND = 106.1642 ETB	1 ETB = 0.0094 BND
08 giu 2025	1 BND = 106.1642 ETB	1 ETB = 0.0094 BND
09 giu 2025	1 BND = 106.2374 ETB	1 ETB = 0.0094 BND
10 giu 2025	1 BND = 106.4534 ETB	1 ETB = 0.0094 BND
11 giu 2025	1 BND = 106.0848 ETB	1 ETB = 0.0094 BND
12 giu 2025	1 BND = 107.2179 ETB	1 ETB = 0.0093 BND
13 giu 2025	1 BND = 105.0426 ETB	1 ETB = 0.0095 BND
14 giu 2025	1 BND = 104.5619 ETB	1 ETB = 0.0096 BND

Informazioni sui tassi di cambio tra BND-ETB e ETB-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Birr Etiope (ETB) è la valuta usata in Etiopia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Etiopia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie