> Tassi di cambio tra BND-EUR e EUR-BND - 2024

Tassi di cambio tra BND-EUR e EUR-BND - 2024

Tassi di cambio tra BND-EUR e EUR-BND

Consulta qui di seguito i tassi di cambio per BND-EUR e EUR-BND per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BND = 0,6898 EUR

1 EUR = 1,4497 BND

1A 2A 3A

BND rispetto a EUREUR rispetto a BND

Jan 2024

Data	BND-EUR	EUR-BND
01 gen 2024	1 BND = 0.6839 EUR	1 EUR = 1.4622 BND
02 gen 2024	1 BND = 0.6884 EUR	1 EUR = 1.4526 BND
03 gen 2024	1 BND = 0.69 EUR	1 EUR = 1.4492 BND
04 gen 2024	1 BND = 0.6872 EUR	1 EUR = 1.4551 BND
05 gen 2024	1 BND = 0.6877 EUR	1 EUR = 1.4542 BND
06 gen 2024	1 BND = 0.6883 EUR	1 EUR = 1.4529 BND
07 gen 2024	1 BND = 0.6883 EUR	1 EUR = 1.4529 BND
08 gen 2024	1 BND = 0.6867 EUR	1 EUR = 1.4562 BND
09 gen 2024	1 BND = 0.6865 EUR	1 EUR = 1.4567 BND
10 gen 2024	1 BND = 0.6862 EUR	1 EUR = 1.4574 BND
11 gen 2024	1 BND = 0.6845 EUR	1 EUR = 1.4609 BND
12 gen 2024	1 BND = 0.6855 EUR	1 EUR = 1.4588 BND
13 gen 2024	1 BND = 0.6856 EUR	1 EUR = 1.4585 BND
14 gen 2024	1 BND = 0.6856 EUR	1 EUR = 1.4585 BND
15 gen 2024	1 BND = 0.6858 EUR	1 EUR = 1.4581 BND
16 gen 2024	1 BND = 0.6856 EUR	1 EUR = 1.4586 BND
17 gen 2024	1 BND = 0.6841 EUR	1 EUR = 1.4618 BND
18 gen 2024	1 BND = 0.6846 EUR	1 EUR = 1.4608 BND
19 gen 2024	1 BND = 0.6845 EUR	1 EUR = 1.4608 BND
20 gen 2024	1 BND = 0.6849 EUR	1 EUR = 1.46 BND
21 gen 2024	1 BND = 0.6849 EUR	1 EUR = 1.46 BND
22 gen 2024	1 BND = 0.6852 EUR	1 EUR = 1.4594 BND
23 gen 2024	1 BND = 0.6865 EUR	1 EUR = 1.4567 BND
24 gen 2024	1 BND = 0.6854 EUR	1 EUR = 1.459 BND
25 gen 2024	1 BND = 0.685 EUR	1 EUR = 1.4599 BND
26 gen 2024	1 BND = 0.6862 EUR	1 EUR = 1.4572 BND
27 gen 2024	1 BND = 0.6864 EUR	1 EUR = 1.4569 BND
28 gen 2024	1 BND = 0.6864 EUR	1 EUR = 1.4569 BND
29 gen 2024	1 BND = 0.6891 EUR	1 EUR = 1.4511 BND
30 gen 2024	1 BND = 0.6886 EUR	1 EUR = 1.4523 BND
31 gen 2024	1 BND = 0.6883 EUR	1 EUR = 1.4528 BND

Feb 2024

Data	BND-EUR	EUR-BND
01 feb 2024	1 BND = 0.6896 EUR	1 EUR = 1.4501 BND
02 feb 2024	1 BND = 0.6879 EUR	1 EUR = 1.4537 BND
03 feb 2024	1 BND = 0.6881 EUR	1 EUR = 1.4532 BND
04 feb 2024	1 BND = 0.6881 EUR	1 EUR = 1.4532 BND
05 feb 2024	1 BND = 0.6913 EUR	1 EUR = 1.4465 BND
06 feb 2024	1 BND = 0.6913 EUR	1 EUR = 1.4466 BND
07 feb 2024	1 BND = 0.691 EUR	1 EUR = 1.4473 BND
08 feb 2024	1 BND = 0.69 EUR	1 EUR = 1.4493 BND
09 feb 2024	1 BND = 0.6897 EUR	1 EUR = 1.4499 BND
10 feb 2024	1 BND = 0.6895 EUR	1 EUR = 1.4503 BND
11 feb 2024	1 BND = 0.6895 EUR	1 EUR = 1.4503 BND
12 feb 2024	1 BND = 0.6903 EUR	1 EUR = 1.4486 BND
13 feb 2024	1 BND = 0.6889 EUR	1 EUR = 1.4516 BND
14 feb 2024	1 BND = 0.6915 EUR	1 EUR = 1.4462 BND
15 feb 2024	1 BND = 0.6909 EUR	1 EUR = 1.4473 BND
16 feb 2024	1 BND = 0.6898 EUR	1 EUR = 1.4496 BND
17 feb 2024	1 BND = 0.6892 EUR	1 EUR = 1.451 BND
18 feb 2024	1 BND = 0.6894 EUR	1 EUR = 1.4506 BND
19 feb 2024	1 BND = 0.6896 EUR	1 EUR = 1.45 BND
20 feb 2024	1 BND = 0.688 EUR	1 EUR = 1.4536 BND
21 feb 2024	1 BND = 0.6881 EUR	1 EUR = 1.4533 BND
22 feb 2024	1 BND = 0.6874 EUR	1 EUR = 1.4547 BND
23 feb 2024	1 BND = 0.6862 EUR	1 EUR = 1.4574 BND
24 feb 2024	1 BND = 0.6871 EUR	1 EUR = 1.4554 BND
25 feb 2024	1 BND = 0.6871 EUR	1 EUR = 1.4554 BND
26 feb 2024	1 BND = 0.6858 EUR	1 EUR = 1.4583 BND
27 feb 2024	1 BND = 0.686 EUR	1 EUR = 1.4578 BND
28 feb 2024	1 BND = 0.6871 EUR	1 EUR = 1.4555 BND
29 feb 2024	1 BND = 0.6863 EUR	1 EUR = 1.4571 BND

Mar 2024

Data	BND-EUR	EUR-BND
01 mar 2024	1 BND = 0.6871 EUR	1 EUR = 1.4554 BND
02 mar 2024	1 BND = 0.6868 EUR	1 EUR = 1.4561 BND
03 mar 2024	1 BND = 0.6868 EUR	1 EUR = 1.4561 BND
04 mar 2024	1 BND = 0.6863 EUR	1 EUR = 1.4571 BND
05 mar 2024	1 BND = 0.6856 EUR	1 EUR = 1.4587 BND
06 mar 2024	1 BND = 0.6858 EUR	1 EUR = 1.4582 BND
07 mar 2024	1 BND = 0.6873 EUR	1 EUR = 1.455 BND
08 mar 2024	1 BND = 0.6867 EUR	1 EUR = 1.4563 BND
09 mar 2024	1 BND = 0.687 EUR	1 EUR = 1.4557 BND
10 mar 2024	1 BND = 0.687 EUR	1 EUR = 1.4557 BND
11 mar 2024	1 BND = 0.688 EUR	1 EUR = 1.4536 BND
12 mar 2024	1 BND = 0.6887 EUR	1 EUR = 1.452 BND
13 mar 2024	1 BND = 0.6858 EUR	1 EUR = 1.4581 BND
14 mar 2024	1 BND = 0.6872 EUR	1 EUR = 1.4553 BND
15 mar 2024	1 BND = 0.6866 EUR	1 EUR = 1.4565 BND
16 mar 2024	1 BND = 0.6861 EUR	1 EUR = 1.4576 BND
17 mar 2024	1 BND = 0.6861 EUR	1 EUR = 1.4576 BND
18 mar 2024	1 BND = 0.6867 EUR	1 EUR = 1.4563 BND
19 mar 2024	1 BND = 0.6866 EUR	1 EUR = 1.4565 BND
20 mar 2024	1 BND = 0.6858 EUR	1 EUR = 1.4581 BND
21 mar 2024	1 BND = 0.6846 EUR	1 EUR = 1.4607 BND
22 mar 2024	1 BND = 0.6851 EUR	1 EUR = 1.4597 BND
23 mar 2024	1 BND = 0.6851 EUR	1 EUR = 1.4596 BND
24 mar 2024	1 BND = 0.6851 EUR	1 EUR = 1.4596 BND
25 mar 2024	1 BND = 0.686 EUR	1 EUR = 1.4578 BND
26 mar 2024	1 BND = 0.6851 EUR	1 EUR = 1.4597 BND
27 mar 2024	1 BND = 0.6856 EUR	1 EUR = 1.4587 BND
28 mar 2024	1 BND = 0.6847 EUR	1 EUR = 1.4604 BND
29 mar 2024	1 BND = 0.6864 EUR	1 EUR = 1.4568 BND
30 mar 2024	1 BND = 0.6874 EUR	1 EUR = 1.4549 BND
31 mar 2024	1 BND = 0.6874 EUR	1 EUR = 1.4549 BND

Apr 2024

Data	BND-EUR	EUR-BND
01 apr 2024	1 BND = 0.688 EUR	1 EUR = 1.4536 BND
02 apr 2024	1 BND = 0.6879 EUR	1 EUR = 1.4537 BND
03 apr 2024	1 BND = 0.6862 EUR	1 EUR = 1.4572 BND
04 apr 2024	1 BND = 0.6843 EUR	1 EUR = 1.4613 BND
05 apr 2024	1 BND = 0.6843 EUR	1 EUR = 1.4614 BND
06 apr 2024	1 BND = 0.6849 EUR	1 EUR = 1.4601 BND
07 apr 2024	1 BND = 0.6849 EUR	1 EUR = 1.4601 BND
08 apr 2024	1 BND = 0.6844 EUR	1 EUR = 1.4612 BND
09 apr 2024	1 BND = 0.6837 EUR	1 EUR = 1.4626 BND
10 apr 2024	1 BND = 0.6831 EUR	1 EUR = 1.4638 BND
11 apr 2024	1 BND = 0.6886 EUR	1 EUR = 1.4523 BND
12 apr 2024	1 BND = 0.6909 EUR	1 EUR = 1.4475 BND
13 apr 2024	1 BND = 0.6896 EUR	1 EUR = 1.4502 BND
14 apr 2024	1 BND = 0.6909 EUR	1 EUR = 1.4474 BND
15 apr 2024	1 BND = 0.69 EUR	1 EUR = 1.4492 BND
16 apr 2024	1 BND = 0.6889 EUR	1 EUR = 1.4516 BND
17 apr 2024	1 BND = 0.6902 EUR	1 EUR = 1.4489 BND
18 apr 2024	1 BND = 0.6886 EUR	1 EUR = 1.4523 BND
19 apr 2024	1 BND = 0.6888 EUR	1 EUR = 1.4517 BND
20 apr 2024	1 BND = 0.6897 EUR	1 EUR = 1.4499 BND
21 apr 2024	1 BND = 0.6897 EUR	1 EUR = 1.4499 BND
22 apr 2024	1 BND = 0.6894 EUR	1 EUR = 1.4506 BND
23 apr 2024	1 BND = 0.6883 EUR	1 EUR = 1.4529 BND
24 apr 2024	1 BND = 0.6877 EUR	1 EUR = 1.4541 BND
25 apr 2024	1 BND = 0.6865 EUR	1 EUR = 1.4568 BND
26 apr 2024	1 BND = 0.6861 EUR	1 EUR = 1.4576 BND
27 apr 2024	1 BND = 0.6848 EUR	1 EUR = 1.4604 BND
28 apr 2024	1 BND = 0.6848 EUR	1 EUR = 1.4604 BND
29 apr 2024	1 BND = 0.686 EUR	1 EUR = 1.4578 BND
30 apr 2024	1 BND = 0.6851 EUR	1 EUR = 1.4597 BND

May 2024

Data	BND-EUR	EUR-BND
01 mag 2024	1 BND = 0.6864 EUR	1 EUR = 1.4568 BND
02 mag 2024	1 BND = 0.6872 EUR	1 EUR = 1.4551 BND
03 mag 2024	1 BND = 0.6884 EUR	1 EUR = 1.4526 BND
04 mag 2024	1 BND = 0.6886 EUR	1 EUR = 1.4523 BND
05 mag 2024	1 BND = 0.6886 EUR	1 EUR = 1.4523 BND
06 mag 2024	1 BND = 0.6872 EUR	1 EUR = 1.4552 BND
07 mag 2024	1 BND = 0.6862 EUR	1 EUR = 1.4573 BND
08 mag 2024	1 BND = 0.6864 EUR	1 EUR = 1.4568 BND
09 mag 2024	1 BND = 0.6867 EUR	1 EUR = 1.4562 BND
10 mag 2024	1 BND = 0.6853 EUR	1 EUR = 1.4593 BND
11 mag 2024	1 BND = 0.6849 EUR	1 EUR = 1.4602 BND
12 mag 2024	1 BND = 0.6854 EUR	1 EUR = 1.4589 BND
13 mag 2024	1 BND = 0.6844 EUR	1 EUR = 1.4612 BND
14 mag 2024	1 BND = 0.6844 EUR	1 EUR = 1.4611 BND
15 mag 2024	1 BND = 0.6844 EUR	1 EUR = 1.4611 BND
16 mag 2024	1 BND = 0.6844 EUR	1 EUR = 1.461 BND
17 mag 2024	1 BND = 0.6845 EUR	1 EUR = 1.4609 BND
18 mag 2024	1 BND = 0.6847 EUR	1 EUR = 1.4605 BND
19 mag 2024	1 BND = 0.6847 EUR	1 EUR = 1.4605 BND
20 mag 2024	1 BND = 0.6838 EUR	1 EUR = 1.4624 BND
21 mag 2024	1 BND = 0.6832 EUR	1 EUR = 1.4637 BND
22 mag 2024	1 BND = 0.6844 EUR	1 EUR = 1.4611 BND
23 mag 2024	1 BND = 0.6829 EUR	1 EUR = 1.4643 BND
24 mag 2024	1 BND = 0.6828 EUR	1 EUR = 1.4647 BND
25 mag 2024	1 BND = 0.6831 EUR	1 EUR = 1.464 BND
26 mag 2024	1 BND = 0.6831 EUR	1 EUR = 1.464 BND
27 mag 2024	1 BND = 0.6837 EUR	1 EUR = 1.4626 BND
28 mag 2024	1 BND = 0.6824 EUR	1 EUR = 1.4654 BND
29 mag 2024	1 BND = 0.6817 EUR	1 EUR = 1.4669 BND
30 mag 2024	1 BND = 0.6844 EUR	1 EUR = 1.4612 BND
31 mag 2024	1 BND = 0.6819 EUR	1 EUR = 1.4665 BND

Jun 2024

Data	BND-EUR	EUR-BND
01 giu 2024	1 BND = 0.6819 EUR	1 EUR = 1.4666 BND
02 giu 2024	1 BND = 0.6819 EUR	1 EUR = 1.4666 BND
03 giu 2024	1 BND = 0.6833 EUR	1 EUR = 1.4634 BND
04 giu 2024	1 BND = 0.6829 EUR	1 EUR = 1.4643 BND
05 giu 2024	1 BND = 0.682 EUR	1 EUR = 1.4663 BND
06 giu 2024	1 BND = 0.6827 EUR	1 EUR = 1.4647 BND
07 giu 2024	1 BND = 0.6822 EUR	1 EUR = 1.4658 BND
08 giu 2024	1 BND = 0.6828 EUR	1 EUR = 1.4647 BND
09 giu 2024	1 BND = 0.6828 EUR	1 EUR = 1.4647 BND
10 giu 2024	1 BND = 0.6873 EUR	1 EUR = 1.455 BND
11 giu 2024	1 BND = 0.6877 EUR	1 EUR = 1.454 BND
12 giu 2024	1 BND = 0.6871 EUR	1 EUR = 1.4555 BND
13 giu 2024	1 BND = 0.6872 EUR	1 EUR = 1.4553 BND
14 giu 2024	1 BND = 0.6915 EUR	1 EUR = 1.4461 BND
15 giu 2024	1 BND = 0.6908 EUR	1 EUR = 1.4476 BND
16 giu 2024	1 BND = 0.6908 EUR	1 EUR = 1.4476 BND
17 giu 2024	1 BND = 0.69 EUR	1 EUR = 1.4492 BND
18 giu 2024	1 BND = 0.6894 EUR	1 EUR = 1.4506 BND
19 giu 2024	1 BND = 0.6889 EUR	1 EUR = 1.4516 BND
20 giu 2024	1 BND = 0.6898 EUR	1 EUR = 1.4497 BND
21 giu 2024	1 BND = 0.6907 EUR	1 EUR = 1.4478 BND
22 giu 2024	1 BND = 0.691 EUR	1 EUR = 1.4471 BND
23 giu 2024	1 BND = 0.691 EUR	1 EUR = 1.4471 BND
24 giu 2024	1 BND = 0.6888 EUR	1 EUR = 1.4518 BND
25 giu 2024	1 BND = 0.6895 EUR	1 EUR = 1.4502 BND
26 giu 2024	1 BND = 0.6891 EUR	1 EUR = 1.4512 BND
27 giu 2024	1 BND = 0.6887 EUR	1 EUR = 1.452 BND
28 giu 2024	1 BND = 0.6893 EUR	1 EUR = 1.4507 BND
29 giu 2024	1 BND = 0.6883 EUR	1 EUR = 1.4529 BND
30 giu 2024	1 BND = 0.689 EUR	1 EUR = 1.4514 BND

Jul 2024

Data	BND-EUR	EUR-BND
01 lug 2024	1 BND = 0.6867 EUR	1 EUR = 1.4562 BND
02 lug 2024	1 BND = 0.6859 EUR	1 EUR = 1.4579 BND
03 lug 2024	1 BND = 0.6855 EUR	1 EUR = 1.4588 BND
04 lug 2024	1 BND = 0.685 EUR	1 EUR = 1.4599 BND
05 lug 2024	1 BND = 0.6843 EUR	1 EUR = 1.4613 BND
06 lug 2024	1 BND = 0.6843 EUR	1 EUR = 1.4614 BND
07 lug 2024	1 BND = 0.6843 EUR	1 EUR = 1.4614 BND
08 lug 2024	1 BND = 0.6838 EUR	1 EUR = 1.4625 BND
09 lug 2024	1 BND = 0.6846 EUR	1 EUR = 1.4606 BND
10 lug 2024	1 BND = 0.6845 EUR	1 EUR = 1.4609 BND
11 lug 2024	1 BND = 0.6837 EUR	1 EUR = 1.4627 BND
12 lug 2024	1 BND = 0.6839 EUR	1 EUR = 1.4622 BND
13 lug 2024	1 BND = 0.683 EUR	1 EUR = 1.4641 BND
14 lug 2024	1 BND = 0.6839 EUR	1 EUR = 1.4622 BND
15 lug 2024	1 BND = 0.6835 EUR	1 EUR = 1.4631 BND
16 lug 2024	1 BND = 0.6825 EUR	1 EUR = 1.4652 BND
17 lug 2024	1 BND = 0.6823 EUR	1 EUR = 1.4657 BND
18 lug 2024	1 BND = 0.6824 EUR	1 EUR = 1.4655 BND
19 lug 2024	1 BND = 0.6829 EUR	1 EUR = 1.4643 BND
20 lug 2024	1 BND = 0.6829 EUR	1 EUR = 1.4643 BND
21 lug 2024	1 BND = 0.6829 EUR	1 EUR = 1.4643 BND
22 lug 2024	1 BND = 0.6829 EUR	1 EUR = 1.4644 BND
23 lug 2024	1 BND = 0.6847 EUR	1 EUR = 1.4606 BND
24 lug 2024	1 BND = 0.6853 EUR	1 EUR = 1.4591 BND
25 lug 2024	1 BND = 0.6865 EUR	1 EUR = 1.4566 BND
26 lug 2024	1 BND = 0.6853 EUR	1 EUR = 1.4592 BND
27 lug 2024	1 BND = 0.6854 EUR	1 EUR = 1.4589 BND
28 lug 2024	1 BND = 0.6854 EUR	1 EUR = 1.4589 BND
29 lug 2024	1 BND = 0.6878 EUR	1 EUR = 1.4539 BND
30 lug 2024	1 BND = 0.6872 EUR	1 EUR = 1.4551 BND
31 lug 2024	1 BND = 0.69 EUR	1 EUR = 1.4493 BND

Aug 2024

Data	BND-EUR	EUR-BND
01 ago 2024	1 BND = 0.6933 EUR	1 EUR = 1.4425 BND
02 ago 2024	1 BND = 0.6936 EUR	1 EUR = 1.4418 BND
03 ago 2024	1 BND = 0.694 EUR	1 EUR = 1.4409 BND
04 ago 2024	1 BND = 0.694 EUR	1 EUR = 1.4409 BND
05 ago 2024	1 BND = 0.6901 EUR	1 EUR = 1.4491 BND
06 ago 2024	1 BND = 0.6902 EUR	1 EUR = 1.4489 BND
07 ago 2024	1 BND = 0.69 EUR	1 EUR = 1.4493 BND
08 ago 2024	1 BND = 0.6905 EUR	1 EUR = 1.4483 BND
09 ago 2024	1 BND = 0.6915 EUR	1 EUR = 1.4462 BND
10 ago 2024	1 BND = 0.6911 EUR	1 EUR = 1.4469 BND
11 ago 2024	1 BND = 0.6919 EUR	1 EUR = 1.4452 BND
12 ago 2024	1 BND = 0.691 EUR	1 EUR = 1.4472 BND
13 ago 2024	1 BND = 0.6918 EUR	1 EUR = 1.4456 BND
14 ago 2024	1 BND = 0.69 EUR	1 EUR = 1.4492 BND
15 ago 2024	1 BND = 0.6894 EUR	1 EUR = 1.4506 BND
16 ago 2024	1 BND = 0.6898 EUR	1 EUR = 1.4497 BND
17 ago 2024	1 BND = 0.6897 EUR	1 EUR = 1.4499 BND
18 ago 2024	1 BND = 0.6897 EUR	1 EUR = 1.4499 BND
19 ago 2024	1 BND = 0.691 EUR	1 EUR = 1.4471 BND
20 ago 2024	1 BND = 0.6898 EUR	1 EUR = 1.4496 BND
21 ago 2024	1 BND = 0.6876 EUR	1 EUR = 1.4544 BND
22 ago 2024	1 BND = 0.6864 EUR	1 EUR = 1.457 BND
23 ago 2024	1 BND = 0.687 EUR	1 EUR = 1.4557 BND
24 ago 2024	1 BND = 0.6874 EUR	1 EUR = 1.4547 BND
25 ago 2024	1 BND = 0.6874 EUR	1 EUR = 1.4547 BND
26 ago 2024	1 BND = 0.6875 EUR	1 EUR = 1.4546 BND
27 ago 2024	1 BND = 0.6873 EUR	1 EUR = 1.4549 BND
28 ago 2024	1 BND = 0.6902 EUR	1 EUR = 1.4488 BND
29 ago 2024	1 BND = 0.6929 EUR	1 EUR = 1.4432 BND
30 ago 2024	1 BND = 0.6922 EUR	1 EUR = 1.4446 BND
31 ago 2024	1 BND = 0.6939 EUR	1 EUR = 1.4412 BND

Sep 2024

Data	BND-EUR	EUR-BND
01 set 2024	1 BND = 0.6928 EUR	1 EUR = 1.4433 BND
02 set 2024	1 BND = 0.6918 EUR	1 EUR = 1.4455 BND
03 set 2024	1 BND = 0.6918 EUR	1 EUR = 1.4455 BND
04 set 2024	1 BND = 0.6923 EUR	1 EUR = 1.4446 BND
05 set 2024	1 BND = 0.6922 EUR	1 EUR = 1.4446 BND
06 set 2024	1 BND = 0.6933 EUR	1 EUR = 1.4424 BND
07 set 2024	1 BND = 0.6933 EUR	1 EUR = 1.4423 BND
08 set 2024	1 BND = 0.6933 EUR	1 EUR = 1.4423 BND
09 set 2024	1 BND = 0.6929 EUR	1 EUR = 1.4432 BND
10 set 2024	1 BND = 0.6945 EUR	1 EUR = 1.4399 BND
11 set 2024	1 BND = 0.6957 EUR	1 EUR = 1.4374 BND
12 set 2024	1 BND = 0.6954 EUR	1 EUR = 1.438 BND
13 set 2024	1 BND = 0.6945 EUR	1 EUR = 1.4398 BND
14 set 2024	1 BND = 0.6943 EUR	1 EUR = 1.4402 BND
15 set 2024	1 BND = 0.6943 EUR	1 EUR = 1.4402 BND
16 set 2024	1 BND = 0.6936 EUR	1 EUR = 1.4418 BND
17 set 2024	1 BND = 0.6937 EUR	1 EUR = 1.4414 BND
18 set 2024	1 BND = 0.6947 EUR	1 EUR = 1.4396 BND
19 set 2024	1 BND = 0.6932 EUR	1 EUR = 1.4425 BND
20 set 2024	1 BND = 0.6929 EUR	1 EUR = 1.4433 BND
21 set 2024	1 BND = 0.6937 EUR	1 EUR = 1.4416 BND
22 set 2024	1 BND = 0.6937 EUR	1 EUR = 1.4416 BND
23 set 2024	1 BND = 0.6972 EUR	1 EUR = 1.4344 BND
24 set 2024	1 BND = 0.6965 EUR	1 EUR = 1.4357 BND
25 set 2024	1 BND = 0.6949 EUR	1 EUR = 1.439 BND
26 set 2024	1 BND = 0.6971 EUR	1 EUR = 1.4344 BND
27 set 2024	1 BND = 0.6988 EUR	1 EUR = 1.4311 BND
28 set 2024	1 BND = 0.6981 EUR	1 EUR = 1.4324 BND
29 set 2024	1 BND = 0.6981 EUR	1 EUR = 1.4324 BND
30 set 2024	1 BND = 0.6973 EUR	1 EUR = 1.434 BND

Oct 2024

Data	BND-EUR	EUR-BND
01 ott 2024	1 BND = 0.7014 EUR	1 EUR = 1.4256 BND
02 ott 2024	1 BND = 0.701 EUR	1 EUR = 1.4266 BND
03 ott 2024	1 BND = 0.6983 EUR	1 EUR = 1.4321 BND
04 ott 2024	1 BND = 0.6989 EUR	1 EUR = 1.4309 BND
05 ott 2024	1 BND = 0.6987 EUR	1 EUR = 1.4313 BND
06 ott 2024	1 BND = 0.6987 EUR	1 EUR = 1.4313 BND
07 ott 2024	1 BND = 0.6986 EUR	1 EUR = 1.4315 BND
08 ott 2024	1 BND = 0.6987 EUR	1 EUR = 1.4313 BND
09 ott 2024	1 BND = 0.6998 EUR	1 EUR = 1.429 BND
10 ott 2024	1 BND = 0.6991 EUR	1 EUR = 1.4305 BND
11 ott 2024	1 BND = 0.6995 EUR	1 EUR = 1.4296 BND
12 ott 2024	1 BND = 0.7001 EUR	1 EUR = 1.4283 BND
13 ott 2024	1 BND = 0.7001 EUR	1 EUR = 1.4283 BND
14 ott 2024	1 BND = 0.7007 EUR	1 EUR = 1.4271 BND
15 ott 2024	1 BND = 0.7005 EUR	1 EUR = 1.4276 BND
16 ott 2024	1 BND = 0.7006 EUR	1 EUR = 1.4273 BND
17 ott 2024	1 BND = 0.7014 EUR	1 EUR = 1.4258 BND
18 ott 2024	1 BND = 0.7022 EUR	1 EUR = 1.4241 BND
19 ott 2024	1 BND = 0.7027 EUR	1 EUR = 1.423 BND
20 ott 2024	1 BND = 0.7027 EUR	1 EUR = 1.423 BND
21 ott 2024	1 BND = 0.7018 EUR	1 EUR = 1.4249 BND
22 ott 2024	1 BND = 0.7024 EUR	1 EUR = 1.4237 BND
23 ott 2024	1 BND = 0.7034 EUR	1 EUR = 1.4217 BND
24 ott 2024	1 BND = 0.7016 EUR	1 EUR = 1.4254 BND
25 ott 2024	1 BND = 0.6996 EUR	1 EUR = 1.4293 BND
26 ott 2024	1 BND = 0.6997 EUR	1 EUR = 1.4293 BND
27 ott 2024	1 BND = 0.6997 EUR	1 EUR = 1.4293 BND
28 ott 2024	1 BND = 0.6997 EUR	1 EUR = 1.4293 BND
29 ott 2024	1 BND = 0.7002 EUR	1 EUR = 1.4282 BND
30 ott 2024	1 BND = 0.6981 EUR	1 EUR = 1.4325 BND
31 ott 2024	1 BND = 0.6958 EUR	1 EUR = 1.4373 BND

Nov 2024

Data	BND-EUR	EUR-BND
01 nov 2024	1 BND = 0.6943 EUR	1 EUR = 1.4403 BND
02 nov 2024	1 BND = 0.6941 EUR	1 EUR = 1.4408 BND
03 nov 2024	1 BND = 0.695 EUR	1 EUR = 1.4388 BND
04 nov 2024	1 BND = 0.6964 EUR	1 EUR = 1.4359 BND
05 nov 2024	1 BND = 0.6971 EUR	1 EUR = 1.4344 BND
06 nov 2024	1 BND = 0.6996 EUR	1 EUR = 1.4293 BND
07 nov 2024	1 BND = 0.6988 EUR	1 EUR = 1.4309 BND
08 nov 2024	1 BND = 0.7023 EUR	1 EUR = 1.4238 BND
09 nov 2024	1 BND = 0.7017 EUR	1 EUR = 1.4252 BND
10 nov 2024	1 BND = 0.7017 EUR	1 EUR = 1.4252 BND
11 nov 2024	1 BND = 0.7048 EUR	1 EUR = 1.4188 BND
12 nov 2024	1 BND = 0.7033 EUR	1 EUR = 1.4219 BND
13 nov 2024	1 BND = 0.7036 EUR	1 EUR = 1.4212 BND
14 nov 2024	1 BND = 0.7054 EUR	1 EUR = 1.4177 BND
15 nov 2024	1 BND = 0.7038 EUR	1 EUR = 1.4208 BND
16 nov 2024	1 BND = 0.7053 EUR	1 EUR = 1.4179 BND
17 nov 2024	1 BND = 0.7053 EUR	1 EUR = 1.4179 BND
18 nov 2024	1 BND = 0.7047 EUR	1 EUR = 1.4191 BND
19 nov 2024	1 BND = 0.7055 EUR	1 EUR = 1.4174 BND
20 nov 2024	1 BND = 0.705 EUR	1 EUR = 1.4184 BND
21 nov 2024	1 BND = 0.7055 EUR	1 EUR = 1.4175 BND

Informazioni sui tassi di cambio tra BND-EUR e EUR-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie