> Tassi di cambio tra BND-EUR e EUR-BND - 2025

Tassi di cambio tra BND-EUR e EUR-BND - 2025

Tassi di cambio tra BND-EUR e EUR-BND

Consulta qui di seguito i tassi di cambio per BND-EUR e EUR-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 0,6936 EUR

1 EUR = 1,4418 BND

1A 2A 3A

BND rispetto a EUREUR rispetto a BND

Jan 2025

Data	BND-EUR	EUR-BND
01 gen 2025	1 BND = 0.7093 EUR	1 EUR = 1.4097 BND
02 gen 2025	1 BND = 0.7094 EUR	1 EUR = 1.4097 BND
03 gen 2025	1 BND = 0.7085 EUR	1 EUR = 1.4114 BND
04 gen 2025	1 BND = 0.7089 EUR	1 EUR = 1.4106 BND
05 gen 2025	1 BND = 0.7089 EUR	1 EUR = 1.4106 BND
06 gen 2025	1 BND = 0.7053 EUR	1 EUR = 1.4179 BND
07 gen 2025	1 BND = 0.7067 EUR	1 EUR = 1.415 BND
08 gen 2025	1 BND = 0.709 EUR	1 EUR = 1.4105 BND
09 gen 2025	1 BND = 0.7092 EUR	1 EUR = 1.4101 BND
10 gen 2025	1 BND = 0.7095 EUR	1 EUR = 1.4094 BND
11 gen 2025	1 BND = 0.7099 EUR	1 EUR = 1.4087 BND
12 gen 2025	1 BND = 0.7099 EUR	1 EUR = 1.4087 BND
13 gen 2025	1 BND = 0.7131 EUR	1 EUR = 1.4023 BND
14 gen 2025	1 BND = 0.7112 EUR	1 EUR = 1.406 BND
15 gen 2025	1 BND = 0.71 EUR	1 EUR = 1.4085 BND
16 gen 2025	1 BND = 0.711 EUR	1 EUR = 1.4065 BND
17 gen 2025	1 BND = 0.7105 EUR	1 EUR = 1.4075 BND
18 gen 2025	1 BND = 0.7094 EUR	1 EUR = 1.4096 BND
19 gen 2025	1 BND = 0.7094 EUR	1 EUR = 1.4096 BND
20 gen 2025	1 BND = 0.709 EUR	1 EUR = 1.4104 BND
21 gen 2025	1 BND = 0.7099 EUR	1 EUR = 1.4086 BND
22 gen 2025	1 BND = 0.7079 EUR	1 EUR = 1.4125 BND
23 gen 2025	1 BND = 0.7077 EUR	1 EUR = 1.4129 BND
24 gen 2025	1 BND = 0.7077 EUR	1 EUR = 1.413 BND
25 gen 2025	1 BND = 0.7075 EUR	1 EUR = 1.4134 BND
26 gen 2025	1 BND = 0.7075 EUR	1 EUR = 1.4134 BND
27 gen 2025	1 BND = 0.708 EUR	1 EUR = 1.4124 BND
28 gen 2025	1 BND = 0.709 EUR	1 EUR = 1.4105 BND
29 gen 2025	1 BND = 0.711 EUR	1 EUR = 1.4064 BND
30 gen 2025	1 BND = 0.7119 EUR	1 EUR = 1.4048 BND
31 gen 2025	1 BND = 0.71 EUR	1 EUR = 1.4085 BND

Feb 2025

Data	BND-EUR	EUR-BND
01 feb 2025	1 BND = 0.7114 EUR	1 EUR = 1.4057 BND
02 feb 2025	1 BND = 0.7102 EUR	1 EUR = 1.4081 BND
03 feb 2025	1 BND = 0.7126 EUR	1 EUR = 1.4033 BND
04 feb 2025	1 BND = 0.7138 EUR	1 EUR = 1.401 BND
05 feb 2025	1 BND = 0.7114 EUR	1 EUR = 1.4056 BND
06 feb 2025	1 BND = 0.7131 EUR	1 EUR = 1.4023 BND
07 feb 2025	1 BND = 0.7132 EUR	1 EUR = 1.4022 BND
08 feb 2025	1 BND = 0.7134 EUR	1 EUR = 1.4017 BND
09 feb 2025	1 BND = 0.7134 EUR	1 EUR = 1.4017 BND
10 feb 2025	1 BND = 0.7153 EUR	1 EUR = 1.3979 BND
11 feb 2025	1 BND = 0.7144 EUR	1 EUR = 1.3998 BND
12 feb 2025	1 BND = 0.7122 EUR	1 EUR = 1.4042 BND
13 feb 2025	1 BND = 0.713 EUR	1 EUR = 1.4025 BND
14 feb 2025	1 BND = 0.7113 EUR	1 EUR = 1.4059 BND
15 feb 2025	1 BND = 0.7121 EUR	1 EUR = 1.4044 BND
16 feb 2025	1 BND = 0.7121 EUR	1 EUR = 1.4044 BND
17 feb 2025	1 BND = 0.7118 EUR	1 EUR = 1.4049 BND
18 feb 2025	1 BND = 0.7122 EUR	1 EUR = 1.4041 BND
19 feb 2025	1 BND = 0.7142 EUR	1 EUR = 1.4002 BND
20 feb 2025	1 BND = 0.716 EUR	1 EUR = 1.3967 BND
21 feb 2025	1 BND = 0.7143 EUR	1 EUR = 1.3999 BND
22 feb 2025	1 BND = 0.7147 EUR	1 EUR = 1.3993 BND
23 feb 2025	1 BND = 0.7147 EUR	1 EUR = 1.3993 BND
24 feb 2025	1 BND = 0.7146 EUR	1 EUR = 1.3995 BND
25 feb 2025	1 BND = 0.7126 EUR	1 EUR = 1.4034 BND
26 feb 2025	1 BND = 0.7119 EUR	1 EUR = 1.4048 BND
27 feb 2025	1 BND = 0.7116 EUR	1 EUR = 1.4053 BND
28 feb 2025	1 BND = 0.7127 EUR	1 EUR = 1.4031 BND

Mar 2025

Data	BND-EUR	EUR-BND
01 mar 2025	1 BND = 0.715 EUR	1 EUR = 1.3987 BND
02 mar 2025	1 BND = 0.7132 EUR	1 EUR = 1.402 BND
03 mar 2025	1 BND = 0.7093 EUR	1 EUR = 1.4098 BND
04 mar 2025	1 BND = 0.7063 EUR	1 EUR = 1.4158 BND
05 mar 2025	1 BND = 0.7003 EUR	1 EUR = 1.4279 BND
06 mar 2025	1 BND = 0.6951 EUR	1 EUR = 1.4387 BND
07 mar 2025	1 BND = 0.6923 EUR	1 EUR = 1.4444 BND
08 mar 2025	1 BND = 0.6926 EUR	1 EUR = 1.4438 BND
09 mar 2025	1 BND = 0.6926 EUR	1 EUR = 1.4438 BND
10 mar 2025	1 BND = 0.6925 EUR	1 EUR = 1.444 BND
11 mar 2025	1 BND = 0.6876 EUR	1 EUR = 1.4544 BND
12 mar 2025	1 BND = 0.6873 EUR	1 EUR = 1.455 BND
13 mar 2025	1 BND = 0.6894 EUR	1 EUR = 1.4505 BND
14 mar 2025	1 BND = 0.6873 EUR	1 EUR = 1.455 BND
15 mar 2025	1 BND = 0.6876 EUR	1 EUR = 1.4544 BND
16 mar 2025	1 BND = 0.6876 EUR	1 EUR = 1.4544 BND
17 mar 2025	1 BND = 0.6892 EUR	1 EUR = 1.4509 BND
18 mar 2025	1 BND = 0.6886 EUR	1 EUR = 1.4523 BND
19 mar 2025	1 BND = 0.6878 EUR	1 EUR = 1.4538 BND
20 mar 2025	1 BND = 0.6913 EUR	1 EUR = 1.4464 BND
21 mar 2025	1 BND = 0.6925 EUR	1 EUR = 1.4441 BND
22 mar 2025	1 BND = 0.691 EUR	1 EUR = 1.4472 BND
23 mar 2025	1 BND = 0.691 EUR	1 EUR = 1.4472 BND
24 mar 2025	1 BND = 0.69 EUR	1 EUR = 1.4492 BND
25 mar 2025	1 BND = 0.6921 EUR	1 EUR = 1.4449 BND
26 mar 2025	1 BND = 0.6924 EUR	1 EUR = 1.4442 BND
27 mar 2025	1 BND = 0.6925 EUR	1 EUR = 1.4441 BND
28 mar 2025	1 BND = 0.6908 EUR	1 EUR = 1.4476 BND
29 mar 2025	1 BND = 0.6915 EUR	1 EUR = 1.4461 BND
30 mar 2025	1 BND = 0.6915 EUR	1 EUR = 1.4461 BND
31 mar 2025	1 BND = 0.6884 EUR	1 EUR = 1.4527 BND

Apr 2025

Data	BND-EUR	EUR-BND
01 apr 2025	1 BND = 0.6899 EUR	1 EUR = 1.4496 BND
02 apr 2025	1 BND = 0.6891 EUR	1 EUR = 1.4512 BND
03 apr 2025	1 BND = 0.6749 EUR	1 EUR = 1.4817 BND
04 apr 2025	1 BND = 0.6775 EUR	1 EUR = 1.4761 BND
05 apr 2025	1 BND = 0.6783 EUR	1 EUR = 1.4743 BND
06 apr 2025	1 BND = 0.6783 EUR	1 EUR = 1.4743 BND
07 apr 2025	1 BND = 0.6764 EUR	1 EUR = 1.4785 BND
08 apr 2025	1 BND = 0.6775 EUR	1 EUR = 1.4759 BND
09 apr 2025	1 BND = 0.6728 EUR	1 EUR = 1.4862 BND
10 apr 2025	1 BND = 0.6752 EUR	1 EUR = 1.481 BND
11 apr 2025	1 BND = 0.6662 EUR	1 EUR = 1.5011 BND
12 apr 2025	1 BND = 0.668 EUR	1 EUR = 1.4969 BND
13 apr 2025	1 BND = 0.668 EUR	1 EUR = 1.4969 BND
14 apr 2025	1 BND = 0.6666 EUR	1 EUR = 1.5001 BND
15 apr 2025	1 BND = 0.671 EUR	1 EUR = 1.4903 BND
16 apr 2025	1 BND = 0.6697 EUR	1 EUR = 1.4932 BND
17 apr 2025	1 BND = 0.6708 EUR	1 EUR = 1.4907 BND
18 apr 2025	1 BND = 0.6702 EUR	1 EUR = 1.4921 BND
19 apr 2025	1 BND = 0.6702 EUR	1 EUR = 1.4921 BND
20 apr 2025	1 BND = 0.6702 EUR	1 EUR = 1.4921 BND
21 apr 2025	1 BND = 0.6702 EUR	1 EUR = 1.4921 BND
22 apr 2025	1 BND = 0.6658 EUR	1 EUR = 1.5019 BND
23 apr 2025	1 BND = 0.6682 EUR	1 EUR = 1.4966 BND
24 apr 2025	1 BND = 0.671 EUR	1 EUR = 1.4903 BND
25 apr 2025	1 BND = 0.6697 EUR	1 EUR = 1.4933 BND
26 apr 2025	1 BND = 0.6673 EUR	1 EUR = 1.4985 BND
27 apr 2025	1 BND = 0.6694 EUR	1 EUR = 1.4938 BND
28 apr 2025	1 BND = 0.6698 EUR	1 EUR = 1.493 BND
29 apr 2025	1 BND = 0.6711 EUR	1 EUR = 1.4902 BND
30 apr 2025	1 BND = 0.673 EUR	1 EUR = 1.4859 BND

May 2025

Data	BND-EUR	EUR-BND
01 mag 2025	1 BND = 0.6735 EUR	1 EUR = 1.4848 BND
02 mag 2025	1 BND = 0.6796 EUR	1 EUR = 1.4715 BND
03 mag 2025	1 BND = 0.6803 EUR	1 EUR = 1.4699 BND
04 mag 2025	1 BND = 0.6803 EUR	1 EUR = 1.4699 BND
05 mag 2025	1 BND = 0.6847 EUR	1 EUR = 1.4604 BND
06 mag 2025	1 BND = 0.6844 EUR	1 EUR = 1.4611 BND
07 mag 2025	1 BND = 0.6816 EUR	1 EUR = 1.4672 BND
08 mag 2025	1 BND = 0.6836 EUR	1 EUR = 1.4628 BND
09 mag 2025	1 BND = 0.6847 EUR	1 EUR = 1.4605 BND
10 mag 2025	1 BND = 0.6847 EUR	1 EUR = 1.4604 BND
11 mag 2025	1 BND = 0.685 EUR	1 EUR = 1.4599 BND
12 mag 2025	1 BND = 0.6902 EUR	1 EUR = 1.4488 BND
13 mag 2025	1 BND = 0.6899 EUR	1 EUR = 1.4495 BND
14 mag 2025	1 BND = 0.6862 EUR	1 EUR = 1.4572 BND
15 mag 2025	1 BND = 0.6873 EUR	1 EUR = 1.4549 BND
16 mag 2025	1 BND = 0.6879 EUR	1 EUR = 1.4537 BND
17 mag 2025	1 BND = 0.6876 EUR	1 EUR = 1.4543 BND
18 mag 2025	1 BND = 0.6876 EUR	1 EUR = 1.4543 BND
19 mag 2025	1 BND = 0.6856 EUR	1 EUR = 1.4586 BND
20 mag 2025	1 BND = 0.6863 EUR	1 EUR = 1.4572 BND
21 mag 2025	1 BND = 0.6849 EUR	1 EUR = 1.46 BND
22 mag 2025	1 BND = 0.6854 EUR	1 EUR = 1.4591 BND
23 mag 2025	1 BND = 0.6842 EUR	1 EUR = 1.4616 BND
24 mag 2025	1 BND = 0.6848 EUR	1 EUR = 1.4602 BND
25 mag 2025	1 BND = 0.6848 EUR	1 EUR = 1.4602 BND
26 mag 2025	1 BND = 0.6846 EUR	1 EUR = 1.4607 BND
27 mag 2025	1 BND = 0.6842 EUR	1 EUR = 1.4615 BND
28 mag 2025	1 BND = 0.6854 EUR	1 EUR = 1.459 BND
29 mag 2025	1 BND = 0.6871 EUR	1 EUR = 1.4554 BND
30 mag 2025	1 BND = 0.6836 EUR	1 EUR = 1.4627 BND
31 mag 2025	1 BND = 0.6831 EUR	1 EUR = 1.4639 BND

Jun 2025

Data	BND-EUR	EUR-BND
01 giu 2025	1 BND = 0.684 EUR	1 EUR = 1.462 BND
02 giu 2025	1 BND = 0.681 EUR	1 EUR = 1.4684 BND
03 giu 2025	1 BND = 0.6811 EUR	1 EUR = 1.4683 BND
04 giu 2025	1 BND = 0.6813 EUR	1 EUR = 1.4679 BND
05 giu 2025	1 BND = 0.6812 EUR	1 EUR = 1.4681 BND
06 giu 2025	1 BND = 0.6806 EUR	1 EUR = 1.4693 BND
07 giu 2025	1 BND = 0.6806 EUR	1 EUR = 1.4693 BND
08 giu 2025	1 BND = 0.6806 EUR	1 EUR = 1.4693 BND
09 giu 2025	1 BND = 0.6819 EUR	1 EUR = 1.4665 BND
10 giu 2025	1 BND = 0.6802 EUR	1 EUR = 1.4701 BND
11 giu 2025	1 BND = 0.68 EUR	1 EUR = 1.4706 BND
12 giu 2025	1 BND = 0.6758 EUR	1 EUR = 1.4798 BND

Informazioni sui tassi di cambio tra BND-EUR e EUR-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie