> Tassi di cambio tra BND-FJD e FJD-BND - 2025

Tassi di cambio tra BND-FJD e FJD-BND - 2025

Tassi di cambio tra BND-FJD e FJD-BND

Consulta qui di seguito i tassi di cambio per BND-FJD e FJD-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 1,7262 FJD

1 FJD = 0,5793 BND

1A 2A 3A

BND rispetto a FJDFJD rispetto a BND

Jan 2025

Data	BND-FJD	FJD-BND
01 gen 2025	1 BND = 1.7138 FJD	1 FJD = 0.5835 BND
02 gen 2025	1 BND = 1.7039 FJD	1 FJD = 0.5869 BND
03 gen 2025	1 BND = 1.6976 FJD	1 FJD = 0.5891 BND
04 gen 2025	1 BND = 1.7008 FJD	1 FJD = 0.5879 BND
05 gen 2025	1 BND = 1.7008 FJD	1 FJD = 0.5879 BND
06 gen 2025	1 BND = 1.6986 FJD	1 FJD = 0.5887 BND
07 gen 2025	1 BND = 1.6986 FJD	1 FJD = 0.5887 BND
08 gen 2025	1 BND = 1.6998 FJD	1 FJD = 0.5883 BND
09 gen 2025	1 BND = 1.7024 FJD	1 FJD = 0.5874 BND
10 gen 2025	1 BND = 1.7053 FJD	1 FJD = 0.5864 BND
11 gen 2025	1 BND = 1.7025 FJD	1 FJD = 0.5874 BND
12 gen 2025	1 BND = 1.7025 FJD	1 FJD = 0.5874 BND
13 gen 2025	1 BND = 1.7011 FJD	1 FJD = 0.5878 BND
14 gen 2025	1 BND = 1.701 FJD	1 FJD = 0.5879 BND
15 gen 2025	1 BND = 1.7025 FJD	1 FJD = 0.5874 BND
16 gen 2025	1 BND = 1.7018 FJD	1 FJD = 0.5876 BND
17 gen 2025	1 BND = 1.7053 FJD	1 FJD = 0.5864 BND
18 gen 2025	1 BND = 1.7058 FJD	1 FJD = 0.5862 BND
19 gen 2025	1 BND = 1.7058 FJD	1 FJD = 0.5862 BND
20 gen 2025	1 BND = 1.7006 FJD	1 FJD = 0.588 BND
21 gen 2025	1 BND = 1.7077 FJD	1 FJD = 0.5856 BND
22 gen 2025	1 BND = 1.7085 FJD	1 FJD = 0.5853 BND
23 gen 2025	1 BND = 1.7056 FJD	1 FJD = 0.5863 BND
24 gen 2025	1 BND = 1.709 FJD	1 FJD = 0.5851 BND
25 gen 2025	1 BND = 1.7127 FJD	1 FJD = 0.5839 BND
26 gen 2025	1 BND = 1.7127 FJD	1 FJD = 0.5839 BND
27 gen 2025	1 BND = 1.716 FJD	1 FJD = 0.5828 BND
28 gen 2025	1 BND = 1.7123 FJD	1 FJD = 0.584 BND
29 gen 2025	1 BND = 1.7135 FJD	1 FJD = 0.5836 BND
30 gen 2025	1 BND = 1.717 FJD	1 FJD = 0.5824 BND
31 gen 2025	1 BND = 1.7108 FJD	1 FJD = 0.5845 BND

Feb 2025

Data	BND-FJD	FJD-BND
01 feb 2025	1 BND = 1.7124 FJD	1 FJD = 0.584 BND
02 feb 2025	1 BND = 1.7095 FJD	1 FJD = 0.585 BND
03 feb 2025	1 BND = 1.7096 FJD	1 FJD = 0.5849 BND
04 feb 2025	1 BND = 1.7147 FJD	1 FJD = 0.5832 BND
05 feb 2025	1 BND = 1.7115 FJD	1 FJD = 0.5843 BND
06 feb 2025	1 BND = 1.7097 FJD	1 FJD = 0.5849 BND
07 feb 2025	1 BND = 1.7101 FJD	1 FJD = 0.5848 BND
08 feb 2025	1 BND = 1.7051 FJD	1 FJD = 0.5865 BND
09 feb 2025	1 BND = 1.7051 FJD	1 FJD = 0.5865 BND
10 feb 2025	1 BND = 1.7081 FJD	1 FJD = 0.5854 BND
11 feb 2025	1 BND = 1.707 FJD	1 FJD = 0.5858 BND
12 feb 2025	1 BND = 1.7098 FJD	1 FJD = 0.5848 BND
13 feb 2025	1 BND = 1.7161 FJD	1 FJD = 0.5827 BND
14 feb 2025	1 BND = 1.7139 FJD	1 FJD = 0.5835 BND
15 feb 2025	1 BND = 1.7172 FJD	1 FJD = 0.5823 BND
16 feb 2025	1 BND = 1.7172 FJD	1 FJD = 0.5823 BND
17 feb 2025	1 BND = 1.7118 FJD	1 FJD = 0.5842 BND
18 feb 2025	1 BND = 1.7129 FJD	1 FJD = 0.5838 BND
19 feb 2025	1 BND = 1.7118 FJD	1 FJD = 0.5842 BND
20 feb 2025	1 BND = 1.715 FJD	1 FJD = 0.5831 BND
21 feb 2025	1 BND = 1.7131 FJD	1 FJD = 0.5837 BND
22 feb 2025	1 BND = 1.7161 FJD	1 FJD = 0.5827 BND
23 feb 2025	1 BND = 1.7161 FJD	1 FJD = 0.5827 BND
24 feb 2025	1 BND = 1.715 FJD	1 FJD = 0.5831 BND
25 feb 2025	1 BND = 1.717 FJD	1 FJD = 0.5824 BND
26 feb 2025	1 BND = 1.7197 FJD	1 FJD = 0.5815 BND
27 feb 2025	1 BND = 1.7171 FJD	1 FJD = 0.5824 BND
28 feb 2025	1 BND = 1.7229 FJD	1 FJD = 0.5804 BND

Mar 2025

Data	BND-FJD	FJD-BND
01 mar 2025	1 BND = 1.7391 FJD	1 FJD = 0.575 BND
02 mar 2025	1 BND = 1.7199 FJD	1 FJD = 0.5814 BND
03 mar 2025	1 BND = 1.7445 FJD	1 FJD = 0.5732 BND
04 mar 2025	1 BND = 1.7237 FJD	1 FJD = 0.5801 BND
05 mar 2025	1 BND = 1.7309 FJD	1 FJD = 0.5777 BND
06 mar 2025	1 BND = 1.7198 FJD	1 FJD = 0.5815 BND
07 mar 2025	1 BND = 1.7251 FJD	1 FJD = 0.5797 BND
08 mar 2025	1 BND = 1.7239 FJD	1 FJD = 0.5801 BND
09 mar 2025	1 BND = 1.7239 FJD	1 FJD = 0.5801 BND
10 mar 2025	1 BND = 1.7211 FJD	1 FJD = 0.581 BND
11 mar 2025	1 BND = 1.7271 FJD	1 FJD = 0.579 BND
12 mar 2025	1 BND = 1.7184 FJD	1 FJD = 0.5819 BND
13 mar 2025	1 BND = 1.7213 FJD	1 FJD = 0.5809 BND
14 mar 2025	1 BND = 1.7193 FJD	1 FJD = 0.5816 BND
15 mar 2025	1 BND = 1.7206 FJD	1 FJD = 0.5812 BND
16 mar 2025	1 BND = 1.7206 FJD	1 FJD = 0.5812 BND
17 mar 2025	1 BND = 1.7157 FJD	1 FJD = 0.5829 BND
18 mar 2025	1 BND = 1.7124 FJD	1 FJD = 0.584 BND
19 mar 2025	1 BND = 1.7157 FJD	1 FJD = 0.5828 BND
20 mar 2025	1 BND = 1.7126 FJD	1 FJD = 0.5839 BND
21 mar 2025	1 BND = 1.7211 FJD	1 FJD = 0.581 BND
22 mar 2025	1 BND = 1.7283 FJD	1 FJD = 0.5786 BND
23 mar 2025	1 BND = 1.7283 FJD	1 FJD = 0.5786 BND
24 mar 2025	1 BND = 1.7173 FJD	1 FJD = 0.5823 BND
25 mar 2025	1 BND = 1.717 FJD	1 FJD = 0.5824 BND
26 mar 2025	1 BND = 1.7138 FJD	1 FJD = 0.5835 BND
27 mar 2025	1 BND = 1.7138 FJD	1 FJD = 0.5835 BND
28 mar 2025	1 BND = 1.7122 FJD	1 FJD = 0.5841 BND
29 mar 2025	1 BND = 1.7502 FJD	1 FJD = 0.5714 BND
30 mar 2025	1 BND = 1.7502 FJD	1 FJD = 0.5714 BND
31 mar 2025	1 BND = 1.7336 FJD	1 FJD = 0.5768 BND

Apr 2025

Data	BND-FJD	FJD-BND
01 apr 2025	1 BND = 1.7379 FJD	1 FJD = 0.5754 BND
02 apr 2025	1 BND = 1.7349 FJD	1 FJD = 0.5764 BND
03 apr 2025	1 BND = 1.7423 FJD	1 FJD = 0.5739 BND
04 apr 2025	1 BND = 1.7355 FJD	1 FJD = 0.5762 BND
05 apr 2025	1 BND = 1.7208 FJD	1 FJD = 0.5811 BND
06 apr 2025	1 BND = 1.7208 FJD	1 FJD = 0.5811 BND
07 apr 2025	1 BND = 1.7311 FJD	1 FJD = 0.5777 BND
08 apr 2025	1 BND = 1.7284 FJD	1 FJD = 0.5786 BND
09 apr 2025	1 BND = 1.7374 FJD	1 FJD = 0.5756 BND
10 apr 2025	1 BND = 1.7247 FJD	1 FJD = 0.5798 BND
11 apr 2025	1 BND = 1.731 FJD	1 FJD = 0.5777 BND
12 apr 2025	1 BND = 1.7299 FJD	1 FJD = 0.5781 BND
13 apr 2025	1 BND = 1.7299 FJD	1 FJD = 0.5781 BND
14 apr 2025	1 BND = 1.7553 FJD	1 FJD = 0.5697 BND
15 apr 2025	1 BND = 1.7404 FJD	1 FJD = 0.5746 BND
16 apr 2025	1 BND = 1.7438 FJD	1 FJD = 0.5735 BND
17 apr 2025	1 BND = 1.7445 FJD	1 FJD = 0.5732 BND
18 apr 2025	1 BND = 1.7405 FJD	1 FJD = 0.5745 BND
19 apr 2025	1 BND = 1.7405 FJD	1 FJD = 0.5745 BND
20 apr 2025	1 BND = 1.7405 FJD	1 FJD = 0.5745 BND
21 apr 2025	1 BND = 1.7405 FJD	1 FJD = 0.5745 BND
22 apr 2025	1 BND = 1.7221 FJD	1 FJD = 0.5807 BND
23 apr 2025	1 BND = 1.7182 FJD	1 FJD = 0.582 BND
24 apr 2025	1 BND = 1.7225 FJD	1 FJD = 0.5806 BND
25 apr 2025	1 BND = 1.7191 FJD	1 FJD = 0.5817 BND
26 apr 2025	1 BND = 1.7179 FJD	1 FJD = 0.5821 BND
27 apr 2025	1 BND = 1.7179 FJD	1 FJD = 0.5821 BND
28 apr 2025	1 BND = 1.7192 FJD	1 FJD = 0.5817 BND
29 apr 2025	1 BND = 1.7232 FJD	1 FJD = 0.5803 BND
30 apr 2025	1 BND = 1.7309 FJD	1 FJD = 0.5777 BND

May 2025

Data	BND-FJD	FJD-BND
01 mag 2025	1 BND = 1.7241 FJD	1 FJD = 0.58 BND
02 mag 2025	1 BND = 1.7393 FJD	1 FJD = 0.5749 BND
03 mag 2025	1 BND = 1.7345 FJD	1 FJD = 0.5765 BND
04 mag 2025	1 BND = 1.7345 FJD	1 FJD = 0.5765 BND
05 mag 2025	1 BND = 1.7456 FJD	1 FJD = 0.5729 BND
06 mag 2025	1 BND = 1.7492 FJD	1 FJD = 0.5717 BND
07 mag 2025	1 BND = 1.7453 FJD	1 FJD = 0.573 BND
08 mag 2025	1 BND = 1.7494 FJD	1 FJD = 0.5716 BND
09 mag 2025	1 BND = 1.7498 FJD	1 FJD = 0.5715 BND
10 mag 2025	1 BND = 1.7486 FJD	1 FJD = 0.5719 BND
11 mag 2025	1 BND = 1.7492 FJD	1 FJD = 0.5717 BND
12 mag 2025	1 BND = 1.7389 FJD	1 FJD = 0.5751 BND
13 mag 2025	1 BND = 1.7424 FJD	1 FJD = 0.5739 BND
14 mag 2025	1 BND = 1.7417 FJD	1 FJD = 0.5742 BND
15 mag 2025	1 BND = 1.7478 FJD	1 FJD = 0.5722 BND
16 mag 2025	1 BND = 1.7487 FJD	1 FJD = 0.5718 BND
17 mag 2025	1 BND = 1.745 FJD	1 FJD = 0.5731 BND
18 mag 2025	1 BND = 1.745 FJD	1 FJD = 0.5731 BND
19 mag 2025	1 BND = 1.7501 FJD	1 FJD = 0.5714 BND
20 mag 2025	1 BND = 1.7504 FJD	1 FJD = 0.5713 BND
21 mag 2025	1 BND = 1.7542 FJD	1 FJD = 0.57 BND
22 mag 2025	1 BND = 1.7558 FJD	1 FJD = 0.5696 BND
23 mag 2025	1 BND = 1.7547 FJD	1 FJD = 0.5699 BND
24 mag 2025	1 BND = 1.7534 FJD	1 FJD = 0.5703 BND
25 mag 2025	1 BND = 1.7534 FJD	1 FJD = 0.5703 BND
26 mag 2025	1 BND = 1.751 FJD	1 FJD = 0.5711 BND
27 mag 2025	1 BND = 1.7482 FJD	1 FJD = 0.572 BND
28 mag 2025	1 BND = 1.7548 FJD	1 FJD = 0.5699 BND
29 mag 2025	1 BND = 1.7534 FJD	1 FJD = 0.5703 BND
30 mag 2025	1 BND = 1.7538 FJD	1 FJD = 0.5702 BND
31 mag 2025	1 BND = 1.7526 FJD	1 FJD = 0.5706 BND

Jun 2025

Data	BND-FJD	FJD-BND
01 giu 2025	1 BND = 1.755 FJD	1 FJD = 0.5698 BND
02 giu 2025	1 BND = 1.7497 FJD	1 FJD = 0.5715 BND
03 giu 2025	1 BND = 1.7496 FJD	1 FJD = 0.5716 BND
04 giu 2025	1 BND = 1.7461 FJD	1 FJD = 0.5727 BND
05 giu 2025	1 BND = 1.748 FJD	1 FJD = 0.5721 BND
06 giu 2025	1 BND = 1.7482 FJD	1 FJD = 0.572 BND
07 giu 2025	1 BND = 1.747 FJD	1 FJD = 0.5724 BND
08 giu 2025	1 BND = 1.747 FJD	1 FJD = 0.5724 BND
09 giu 2025	1 BND = 1.7468 FJD	1 FJD = 0.5725 BND
10 giu 2025	1 BND = 1.7458 FJD	1 FJD = 0.5728 BND
11 giu 2025	1 BND = 1.7472 FJD	1 FJD = 0.5723 BND
12 giu 2025	1 BND = 1.7533 FJD	1 FJD = 0.5704 BND
13 giu 2025	1 BND = 1.7514 FJD	1 FJD = 0.571 BND
14 giu 2025	1 BND = 1.7491 FJD	1 FJD = 0.5717 BND

Informazioni sui tassi di cambio tra BND-FJD e FJD-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie