> Tassi di cambio tra BND-FJD e FJD-BND - 2026

Tassi di cambio tra BND-FJD e FJD-BND - 2026

Tassi di cambio tra BND-FJD e FJD-BND

Consulta qui di seguito i tassi di cambio per BND-FJD e FJD-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BND = 1,742 FJD

1 FJD = 0,5741 BND

1A 2A 3A

BND rispetto a FJDFJD rispetto a BND

Jan 2026

Data	BND-FJD	FJD-BND
01 gen 2026	1 BND = 1.767 FJD	1 FJD = 0.5659 BND
02 gen 2026	1 BND = 1.7725 FJD	1 FJD = 0.5642 BND
03 gen 2026	1 BND = 1.7733 FJD	1 FJD = 0.5639 BND
04 gen 2026	1 BND = 1.7733 FJD	1 FJD = 0.5639 BND
05 gen 2026	1 BND = 1.7701 FJD	1 FJD = 0.5649 BND
06 gen 2026	1 BND = 1.7761 FJD	1 FJD = 0.563 BND
07 gen 2026	1 BND = 1.7705 FJD	1 FJD = 0.5648 BND
08 gen 2026	1 BND = 1.7672 FJD	1 FJD = 0.5659 BND
09 gen 2026	1 BND = 1.7701 FJD	1 FJD = 0.5649 BND
10 gen 2026	1 BND = 1.7683 FJD	1 FJD = 0.5655 BND
11 gen 2026	1 BND = 1.769 FJD	1 FJD = 0.5653 BND
12 gen 2026	1 BND = 1.7743 FJD	1 FJD = 0.5636 BND
13 gen 2026	1 BND = 1.7673 FJD	1 FJD = 0.5658 BND
14 gen 2026	1 BND = 1.7711 FJD	1 FJD = 0.5646 BND
15 gen 2026	1 BND = 1.7707 FJD	1 FJD = 0.5647 BND
16 gen 2026	1 BND = 1.7709 FJD	1 FJD = 0.5647 BND
17 gen 2026	1 BND = 1.7686 FJD	1 FJD = 0.5654 BND
18 gen 2026	1 BND = 1.7686 FJD	1 FJD = 0.5654 BND
19 gen 2026	1 BND = 1.7757 FJD	1 FJD = 0.5632 BND
20 gen 2026	1 BND = 1.7734 FJD	1 FJD = 0.5639 BND
21 gen 2026	1 BND = 1.7676 FJD	1 FJD = 0.5657 BND
22 gen 2026	1 BND = 1.7632 FJD	1 FJD = 0.5672 BND
23 gen 2026	1 BND = 1.7596 FJD	1 FJD = 0.5683 BND
24 gen 2026	1 BND = 1.773 FJD	1 FJD = 0.564 BND
25 gen 2026	1 BND = 1.773 FJD	1 FJD = 0.564 BND
26 gen 2026	1 BND = 1.7436 FJD	1 FJD = 0.5735 BND
27 gen 2026	1 BND = 1.7456 FJD	1 FJD = 0.5729 BND
28 gen 2026	1 BND = 1.7423 FJD	1 FJD = 0.574 BND
29 gen 2026	1 BND = 1.737 FJD	1 FJD = 0.5757 BND
30 gen 2026	1 BND = 1.7337 FJD	1 FJD = 0.5768 BND
31 gen 2026	1 BND = 1.7274 FJD	1 FJD = 0.5789 BND

Feb 2026

Data	BND-FJD	FJD-BND
01 feb 2026	1 BND = 1.727 FJD	1 FJD = 0.579 BND
02 feb 2026	1 BND = 1.7527 FJD	1 FJD = 0.5705 BND
03 feb 2026	1 BND = 1.7325 FJD	1 FJD = 0.5772 BND
04 feb 2026	1 BND = 1.7293 FJD	1 FJD = 0.5783 BND
05 feb 2026	1 BND = 1.7332 FJD	1 FJD = 0.577 BND
06 feb 2026	1 BND = 1.735 FJD	1 FJD = 0.5764 BND
07 feb 2026	1 BND = 1.7401 FJD	1 FJD = 0.5747 BND
08 feb 2026	1 BND = 1.7401 FJD	1 FJD = 0.5747 BND
09 feb 2026	1 BND = 1.733 FJD	1 FJD = 0.577 BND
10 feb 2026	1 BND = 1.7323 FJD	1 FJD = 0.5773 BND
11 feb 2026	1 BND = 1.7318 FJD	1 FJD = 0.5774 BND
12 feb 2026	1 BND = 1.7317 FJD	1 FJD = 0.5775 BND
13 feb 2026	1 BND = 1.7353 FJD	1 FJD = 0.5763 BND
14 feb 2026	1 BND = 1.7372 FJD	1 FJD = 0.5756 BND
15 feb 2026	1 BND = 1.7372 FJD	1 FJD = 0.5756 BND
16 feb 2026	1 BND = 1.7376 FJD	1 FJD = 0.5755 BND
17 feb 2026	1 BND = 1.7519 FJD	1 FJD = 0.5708 BND
18 feb 2026	1 BND = 1.7368 FJD	1 FJD = 0.5758 BND
19 feb 2026	1 BND = 1.7352 FJD	1 FJD = 0.5763 BND
20 feb 2026	1 BND = 1.7509 FJD	1 FJD = 0.5711 BND
21 feb 2026	1 BND = 1.755 FJD	1 FJD = 0.5698 BND
22 feb 2026	1 BND = 1.755 FJD	1 FJD = 0.5698 BND
23 feb 2026	1 BND = 1.7533 FJD	1 FJD = 0.5704 BND
24 feb 2026	1 BND = 1.7533 FJD	1 FJD = 0.5703 BND
25 feb 2026	1 BND = 1.7377 FJD	1 FJD = 0.5755 BND
26 feb 2026	1 BND = 1.7362 FJD	1 FJD = 0.576 BND
27 feb 2026	1 BND = 1.734 FJD	1 FJD = 0.5767 BND
28 feb 2026	1 BND = 1.7348 FJD	1 FJD = 0.5764 BND

Mar 2026

Data	BND-FJD	FJD-BND
01 mar 2026	1 BND = 1.7348 FJD	1 FJD = 0.5764 BND
02 mar 2026	1 BND = 1.7469 FJD	1 FJD = 0.5725 BND
03 mar 2026	1 BND = 1.7311 FJD	1 FJD = 0.5777 BND
04 mar 2026	1 BND = 1.7334 FJD	1 FJD = 0.5769 BND
05 mar 2026	1 BND = 1.7297 FJD	1 FJD = 0.5781 BND
06 mar 2026	1 BND = 1.7249 FJD	1 FJD = 0.5797 BND
07 mar 2026	1 BND = 1.7343 FJD	1 FJD = 0.5766 BND
08 mar 2026	1 BND = 1.7343 FJD	1 FJD = 0.5766 BND
09 mar 2026	1 BND = 1.7288 FJD	1 FJD = 0.5784 BND
10 mar 2026	1 BND = 1.7292 FJD	1 FJD = 0.5783 BND
11 mar 2026	1 BND = 1.7271 FJD	1 FJD = 0.579 BND
12 mar 2026	1 BND = 1.7264 FJD	1 FJD = 0.5792 BND
13 mar 2026	1 BND = 1.7317 FJD	1 FJD = 0.5775 BND
14 mar 2026	1 BND = 1.7418 FJD	1 FJD = 0.5741 BND
15 mar 2026	1 BND = 1.7418 FJD	1 FJD = 0.5741 BND
16 mar 2026	1 BND = 1.7318 FJD	1 FJD = 0.5774 BND
17 mar 2026	1 BND = 1.7314 FJD	1 FJD = 0.5776 BND
18 mar 2026	1 BND = 1.7302 FJD	1 FJD = 0.578 BND
19 mar 2026	1 BND = 1.7287 FJD	1 FJD = 0.5785 BND
20 mar 2026	1 BND = 1.7286 FJD	1 FJD = 0.5785 BND
21 mar 2026	1 BND = 1.7345 FJD	1 FJD = 0.5765 BND
22 mar 2026	1 BND = 1.7345 FJD	1 FJD = 0.5765 BND
23 mar 2026	1 BND = 1.738 FJD	1 FJD = 0.5754 BND
24 mar 2026	1 BND = 1.7367 FJD	1 FJD = 0.5758 BND
25 mar 2026	1 BND = 1.7515 FJD	1 FJD = 0.5709 BND
26 mar 2026	1 BND = 1.7506 FJD	1 FJD = 0.5712 BND
27 mar 2026	1 BND = 1.7528 FJD	1 FJD = 0.5705 BND
28 mar 2026	1 BND = 1.7551 FJD	1 FJD = 0.5698 BND
29 mar 2026	1 BND = 1.7587 FJD	1 FJD = 0.5686 BND
30 mar 2026	1 BND = 1.7389 FJD	1 FJD = 0.5751 BND
31 mar 2026	1 BND = 1.7361 FJD	1 FJD = 0.576 BND

Apr 2026

Data	BND-FJD	FJD-BND
01 apr 2026	1 BND = 1.76 FJD	1 FJD = 0.5682 BND
02 apr 2026	1 BND = 1.7496 FJD	1 FJD = 0.5716 BND
03 apr 2026	1 BND = 1.7538 FJD	1 FJD = 0.5702 BND
04 apr 2026	1 BND = 1.7538 FJD	1 FJD = 0.5702 BND
05 apr 2026	1 BND = 1.7538 FJD	1 FJD = 0.5702 BND
06 apr 2026	1 BND = 1.7538 FJD	1 FJD = 0.5702 BND
07 apr 2026	1 BND = 1.7418 FJD	1 FJD = 0.5741 BND
08 apr 2026	1 BND = 1.7382 FJD	1 FJD = 0.5753 BND
09 apr 2026	1 BND = 1.7376 FJD	1 FJD = 0.5755 BND
10 apr 2026	1 BND = 1.7347 FJD	1 FJD = 0.5765 BND
11 apr 2026	1 BND = 1.7382 FJD	1 FJD = 0.5753 BND
12 apr 2026	1 BND = 1.7382 FJD	1 FJD = 0.5753 BND
13 apr 2026	1 BND = 1.7361 FJD	1 FJD = 0.576 BND
14 apr 2026	1 BND = 1.7307 FJD	1 FJD = 0.5778 BND
15 apr 2026	1 BND = 1.728 FJD	1 FJD = 0.5787 BND
16 apr 2026	1 BND = 1.7426 FJD	1 FJD = 0.5739 BND
17 apr 2026	1 BND = 1.7435 FJD	1 FJD = 0.5736 BND
18 apr 2026	1 BND = 1.7401 FJD	1 FJD = 0.5747 BND
19 apr 2026	1 BND = 1.7401 FJD	1 FJD = 0.5747 BND
20 apr 2026	1 BND = 1.7511 FJD	1 FJD = 0.5711 BND
21 apr 2026	1 BND = 1.727 FJD	1 FJD = 0.579 BND
22 apr 2026	1 BND = 1.7232 FJD	1 FJD = 0.5803 BND
23 apr 2026	1 BND = 1.7365 FJD	1 FJD = 0.5759 BND
24 apr 2026	1 BND = 1.7262 FJD	1 FJD = 0.5793 BND
25 apr 2026	1 BND = 1.7287 FJD	1 FJD = 0.5785 BND
26 apr 2026	1 BND = 1.7287 FJD	1 FJD = 0.5785 BND
27 apr 2026	1 BND = 1.7263 FJD	1 FJD = 0.5793 BND
28 apr 2026	1 BND = 1.7239 FJD	1 FJD = 0.5801 BND
29 apr 2026	1 BND = 1.7233 FJD	1 FJD = 0.5803 BND
30 apr 2026	1 BND = 1.7237 FJD	1 FJD = 0.5801 BND

May 2026

Data	BND-FJD	FJD-BND
01 mag 2026	1 BND = 1.7181 FJD	1 FJD = 0.582 BND
02 mag 2026	1 BND = 1.7181 FJD	1 FJD = 0.582 BND
03 mag 2026	1 BND = 1.7181 FJD	1 FJD = 0.582 BND
04 mag 2026	1 BND = 1.7219 FJD	1 FJD = 0.5808 BND
05 mag 2026	1 BND = 1.7205 FJD	1 FJD = 0.5812 BND
06 mag 2026	1 BND = 1.7216 FJD	1 FJD = 0.5809 BND
07 mag 2026	1 BND = 1.7223 FJD	1 FJD = 0.5806 BND
08 mag 2026	1 BND = 1.7231 FJD	1 FJD = 0.5803 BND
09 mag 2026	1 BND = 1.7262 FJD	1 FJD = 0.5793 BND
10 mag 2026	1 BND = 1.7262 FJD	1 FJD = 0.5793 BND
11 mag 2026	1 BND = 1.7209 FJD	1 FJD = 0.5811 BND
12 mag 2026	1 BND = 1.7179 FJD	1 FJD = 0.5821 BND
13 mag 2026	1 BND = 1.7181 FJD	1 FJD = 0.5821 BND
14 mag 2026	1 BND = 1.7175 FJD	1 FJD = 0.5822 BND
15 mag 2026	1 BND = 1.7205 FJD	1 FJD = 0.5812 BND

Informazioni sui tassi di cambio tra BND-FJD e FJD-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie