> Tassi di cambio tra BND-FKP e FKP-BND - 2025

Tassi di cambio tra BND-FKP e FKP-BND - 2025

Tassi di cambio tra BND-FKP e FKP-BND

Consulta qui di seguito i tassi di cambio per BND-FKP e FKP-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 0,5912 FKP

1 FKP = 1,6914 BND

1A 2A 3A

BND rispetto a FKPFKP rispetto a BND

Jan 2025

Data	BND-FKP	FKP-BND
01 gen 2025	1 BND = 0.5846 FKP	1 FKP = 1.7106 BND
02 gen 2025	1 BND = 0.5801 FKP	1 FKP = 1.7238 BND
03 gen 2025	1 BND = 0.578 FKP	1 FKP = 1.7302 BND
04 gen 2025	1 BND = 0.5791 FKP	1 FKP = 1.7269 BND
05 gen 2025	1 BND = 0.5791 FKP	1 FKP = 1.7269 BND
06 gen 2025	1 BND = 0.582 FKP	1 FKP = 1.7184 BND
07 gen 2025	1 BND = 0.5815 FKP	1 FKP = 1.7196 BND
08 gen 2025	1 BND = 0.5778 FKP	1 FKP = 1.7306 BND
09 gen 2025	1 BND = 0.5786 FKP	1 FKP = 1.7284 BND
10 gen 2025	1 BND = 0.5791 FKP	1 FKP = 1.7268 BND
11 gen 2025	1 BND = 0.5765 FKP	1 FKP = 1.7345 BND
12 gen 2025	1 BND = 0.5765 FKP	1 FKP = 1.7345 BND
13 gen 2025	1 BND = 0.6005 FKP	1 FKP = 1.6653 BND
14 gen 2025	1 BND = 0.6006 FKP	1 FKP = 1.6651 BND
15 gen 2025	1 BND = 0.6023 FKP	1 FKP = 1.6602 BND
16 gen 2025	1 BND = 0.6021 FKP	1 FKP = 1.6609 BND
17 gen 2025	1 BND = 0.6025 FKP	1 FKP = 1.6598 BND
18 gen 2025	1 BND = 0.6027 FKP	1 FKP = 1.6593 BND
19 gen 2025	1 BND = 0.6027 FKP	1 FKP = 1.6593 BND
20 gen 2025	1 BND = 0.6018 FKP	1 FKP = 1.6616 BND
21 gen 2025	1 BND = 0.6055 FKP	1 FKP = 1.6516 BND
22 gen 2025	1 BND = 0.6088 FKP	1 FKP = 1.6425 BND
23 gen 2025	1 BND = 0.6067 FKP	1 FKP = 1.6483 BND
24 gen 2025	1 BND = 0.6107 FKP	1 FKP = 1.6375 BND
25 gen 2025	1 BND = 0.612 FKP	1 FKP = 1.6339 BND
26 gen 2025	1 BND = 0.612 FKP	1 FKP = 1.6339 BND
27 gen 2025	1 BND = 0.6129 FKP	1 FKP = 1.6315 BND
28 gen 2025	1 BND = 0.6085 FKP	1 FKP = 1.6434 BND
29 gen 2025	1 BND = 0.6092 FKP	1 FKP = 1.6415 BND
30 gen 2025	1 BND = 0.6098 FKP	1 FKP = 1.64 BND
31 gen 2025	1 BND = 0.6071 FKP	1 FKP = 1.6471 BND

Feb 2025

Data	BND-FKP	FKP-BND
01 feb 2025	1 BND = 0.6071 FKP	1 FKP = 1.6471 BND
02 feb 2025	1 BND = 0.6061 FKP	1 FKP = 1.6499 BND
03 feb 2025	1 BND = 0.6028 FKP	1 FKP = 1.659 BND
04 feb 2025	1 BND = 0.6071 FKP	1 FKP = 1.6473 BND
05 feb 2025	1 BND = 0.6103 FKP	1 FKP = 1.6385 BND
06 feb 2025	1 BND = 0.6084 FKP	1 FKP = 1.6436 BND
07 feb 2025	1 BND = 0.6094 FKP	1 FKP = 1.641 BND
08 feb 2025	1 BND = 0.6071 FKP	1 FKP = 1.6473 BND
09 feb 2025	1 BND = 0.6071 FKP	1 FKP = 1.6473 BND
10 feb 2025	1 BND = 0.6079 FKP	1 FKP = 1.6451 BND
11 feb 2025	1 BND = 0.6076 FKP	1 FKP = 1.6459 BND
12 feb 2025	1 BND = 0.6085 FKP	1 FKP = 1.6435 BND
13 feb 2025	1 BND = 0.5952 FKP	1 FKP = 1.6801 BND
14 feb 2025	1 BND = 0.5987 FKP	1 FKP = 1.6702 BND
15 feb 2025	1 BND = 0.6007 FKP	1 FKP = 1.6647 BND
16 feb 2025	1 BND = 0.6007 FKP	1 FKP = 1.6647 BND
17 feb 2025	1 BND = 0.5992 FKP	1 FKP = 1.6688 BND
18 feb 2025	1 BND = 0.5905 FKP	1 FKP = 1.6936 BND
19 feb 2025	1 BND = 0.5905 FKP	1 FKP = 1.6934 BND
20 feb 2025	1 BND = 0.5945 FKP	1 FKP = 1.6821 BND
21 feb 2025	1 BND = 0.5915 FKP	1 FKP = 1.6907 BND
22 feb 2025	1 BND = 0.5915 FKP	1 FKP = 1.6907 BND
23 feb 2025	1 BND = 0.5919 FKP	1 FKP = 1.6894 BND
24 feb 2025	1 BND = 0.5917 FKP	1 FKP = 1.69 BND
25 feb 2025	1 BND = 0.5915 FKP	1 FKP = 1.6907 BND
26 feb 2025	1 BND = 0.5904 FKP	1 FKP = 1.6938 BND
27 feb 2025	1 BND = 0.5874 FKP	1 FKP = 1.7023 BND
28 feb 2025	1 BND = 0.5877 FKP	1 FKP = 1.7017 BND

Mar 2025

Data	BND-FKP	FKP-BND
01 mar 2025	1 BND = 0.5894 FKP	1 FKP = 1.6965 BND
02 mar 2025	1 BND = 0.5886 FKP	1 FKP = 1.6989 BND
03 mar 2025	1 BND = 0.5904 FKP	1 FKP = 1.6939 BND
04 mar 2025	1 BND = 0.5863 FKP	1 FKP = 1.7056 BND
05 mar 2025	1 BND = 0.5885 FKP	1 FKP = 1.6991 BND
06 mar 2025	1 BND = 0.5836 FKP	1 FKP = 1.7134 BND
07 mar 2025	1 BND = 0.5825 FKP	1 FKP = 1.7169 BND
08 mar 2025	1 BND = 0.5812 FKP	1 FKP = 1.7206 BND
09 mar 2025	1 BND = 0.5812 FKP	1 FKP = 1.7206 BND
10 mar 2025	1 BND = 0.5814 FKP	1 FKP = 1.7199 BND
11 mar 2025	1 BND = 0.5818 FKP	1 FKP = 1.7188 BND
12 mar 2025	1 BND = 0.5786 FKP	1 FKP = 1.7284 BND
13 mar 2025	1 BND = 0.5773 FKP	1 FKP = 1.7321 BND
14 mar 2025	1 BND = 0.5792 FKP	1 FKP = 1.7265 BND
15 mar 2025	1 BND = 0.5814 FKP	1 FKP = 1.7199 BND
16 mar 2025	1 BND = 0.5806 FKP	1 FKP = 1.7224 BND
17 mar 2025	1 BND = 0.5802 FKP	1 FKP = 1.7236 BND
18 mar 2025	1 BND = 0.5782 FKP	1 FKP = 1.7296 BND
19 mar 2025	1 BND = 0.5779 FKP	1 FKP = 1.7305 BND
20 mar 2025	1 BND = 0.5778 FKP	1 FKP = 1.7309 BND
21 mar 2025	1 BND = 0.5781 FKP	1 FKP = 1.7299 BND
22 mar 2025	1 BND = 0.5828 FKP	1 FKP = 1.7159 BND
23 mar 2025	1 BND = 0.5819 FKP	1 FKP = 1.7186 BND
24 mar 2025	1 BND = 0.5778 FKP	1 FKP = 1.7308 BND
25 mar 2025	1 BND = 0.5798 FKP	1 FKP = 1.7248 BND
26 mar 2025	1 BND = 0.577 FKP	1 FKP = 1.7331 BND
27 mar 2025	1 BND = 0.5796 FKP	1 FKP = 1.7254 BND
28 mar 2025	1 BND = 0.5746 FKP	1 FKP = 1.7405 BND
29 mar 2025	1 BND = 0.5817 FKP	1 FKP = 1.7192 BND
30 mar 2025	1 BND = 0.5816 FKP	1 FKP = 1.7195 BND
31 mar 2025	1 BND = 0.5755 FKP	1 FKP = 1.7377 BND

Apr 2025

Data	BND-FKP	FKP-BND
01 apr 2025	1 BND = 0.5745 FKP	1 FKP = 1.7408 BND
02 apr 2025	1 BND = 0.5774 FKP	1 FKP = 1.7318 BND
03 apr 2025	1 BND = 0.5769 FKP	1 FKP = 1.7335 BND
04 apr 2025	1 BND = 0.5718 FKP	1 FKP = 1.7489 BND

Informazioni sui tassi di cambio tra BND-FKP e FKP-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Falkland Islands, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie