currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-GBP e GBP-BND - 2025

Tassi di cambio tra BND-GBP e GBP-BND - 2025

Tassi di cambio tra BND-GBP e GBP-BND

Consulta qui di seguito i tassi di cambio per BND-GBP e GBP-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 0,5884 GBP
1 GBP = 1,6996 BND
1A 2A 3A
BND rispetto a GBPGBP rispetto a BND
0,5756 Data: 4/7 0,5772 Data: 4/6 0,5769 Data: 4/5 0,5760 Data: 4/4 0,5681 Data: 4/3 0,5749 Data: 4/2 0,5772 Data: 4/1 0,5755 Data: 3/31 0,5815 Data: 3/30 0,5815 Data: 3/29 0,5756 Data: 3/28 0,5770 Data: 3/27 0,5790 Data: 3/26 0,5782 Data: 3/25 0,5771 Data: 3/24 0,5818 Data: 3/23 0,5818 Data: 3/22 0,5799 Data: 3/21 0,5787 Data: 3/20 0,5784 Data: 3/19 0,5794 Data: 3/18 0,5790 Data: 3/17 0,5803 Data: 3/16 0,5803 Data: 3/15 0,5790 Data: 3/14 0,5781 Data: 3/13 0,5781 Data: 3/12 0,5798 Data: 3/11 0,5806 Data: 3/10 0,5817 Data: 3/9 0,5817 Data: 3/8 0,5817 Data: 3/7 0,5823 Data: 3/6 0,5834 Data: 3/5 0,5846 Data: 3/4 0,5857 Data: 3/3 0,5885 Data: 3/2 0,5902 Data: 3/1 0,5888 Data: 2/28 0,5882 Data: 2/27 0,5902 Data: 2/26 0,5910 Data: 2/25 0,5918 Data: 2/24 0,5921 Data: 2/23 0,5920 Data: 2/22 0,5914 Data: 2/21 0,5925 Data: 2/20 0,5918 Data: 2/19 0,5915 Data: 2/18 0,5919 Data: 2/17 0,5939 Data: 2/16 0,5934 Data: 2/15 0,5920 Data: 2/14 0,5943 Data: 2/13 0,5932 Data: 2/12 0,5963 Data: 2/11 0,5956 Data: 2/10 0,5944 Data: 2/9 0,5944 Data: 2/8 0,5943 Data: 2/7 0,5965 Data: 2/6 0,5912 Data: 2/5 0,5940 Data: 2/4 0,5923 Data: 2/3 0,5939 Data: 2/2 0,5944 Data: 2/1 0,5935 Data: 1/31 0,5955 Data: 1/30 0,5952 Data: 1/29 0,5946 Data: 1/28 0,5953 Data: 1/27 0,5952 Data: 1/26 0,5952 Data: 1/25 0,5974 Data: 1/24 0,5979 Data: 1/23 0,5982 Data: 1/22 0,6002 Data: 1/21 0,5984 Data: 1/20 0,6014 Data: 1/19 0,6013 Data: 1/18 0,6001 Data: 1/17 0,5991 Data: 1/16 0,5988 Data: 1/15 0,5994 Data: 1/14 0,5998 Data: 1/13 0,5965 Data: 1/12 0,5963 Data: 1/11 0,5940 Data: 1/10 0,5951 Data: 1/9 0,5910 Data: 1/8 0,5861 Data: 1/7 0,5858 Data: 1/6 0,5886 Data: 1/5 0,5886 Data: 1/4 0,5880 Data: 1/3 0,5895 Data: 1/2 0,5882 Data: 1/1 0,5756 Data: 4/7 0,5772 Data: 4/6 0,5769 Data: 4/5 0,5760 Data: 4/4 0,5681 Data: 4/3 0,5749 Data: 4/2 0,5772 Data: 4/1 0,5755 Data: 3/31 0,5815 Data: 3/30 0,5815 Data: 3/29 0,5756 Data: 3/28 0,5770 Data: 3/27 0,5790 Data: 3/26 0,5782 Data: 3/25 0,5771 Data: 3/24 0,5818 Data: 3/23 0,5818 Data: 3/22 0,5799 Data: 3/21 0,5787 Data: 3/20 0,5784 Data: 3/19 0,5794 Data: 3/18 0,5790 Data: 3/17 0,5803 Data: 3/16 0,5803 Data: 3/15 0,5790 Data: 3/14 0,5781 Data: 3/13 0,5781 Data: 3/12 0,5798 Data: 3/11 0,5806 Data: 3/10 0,5817 Data: 3/9 0,5817 Data: 3/8 0,5817 Data: 3/7 0,5823 Data: 3/6 0,5834 Data: 3/5 0,5846 Data: 3/4 0,5857 Data: 3/3 0,5885 Data: 3/2 0,5902 Data: 3/1 0,5888 Data: 2/28 0,5882 Data: 2/27 0,5902 Data: 2/26 0,5910 Data: 2/25 0,5918 Data: 2/24 0,5921 Data: 2/23 0,5920 Data: 2/22 0,5914 Data: 2/21 0,5925 Data: 2/20 0,5918 Data: 2/19 0,5915 Data: 2/18 0,5919 Data: 2/17 0,5939 Data: 2/16 0,5934 Data: 2/15 0,5920 Data: 2/14 0,5943 Data: 2/13 0,5932 Data: 2/12 0,5963 Data: 2/11 0,5956 Data: 2/10 0,5944 Data: 2/9 0,5944 Data: 2/8 0,5943 Data: 2/7 0,5965 Data: 2/6 0,5912 Data: 2/5 0,5940 Data: 2/4 0,5923 Data: 2/3 0,5939 Data: 2/2 0,5944 Data: 2/1 0,5935 Data: 1/31 0,5955 Data: 1/30 0,5952 Data: 1/29 0,5946 Data: 1/28 0,5953 Data: 1/27 0,5952 Data: 1/26 0,5952 Data: 1/25 0,5974 Data: 1/24 0,5979 Data: 1/23 0,5982 Data: 1/22 0,6002 Data: 1/21 0,5984 Data: 1/20 0,6014 Data: 1/19 0,6013 Data: 1/18 0,6001 Data: 1/17 0,5991 Data: 1/16 0,5988 Data: 1/15 0,5994 Data: 1/14 0,5998 Data: 1/13 0,5965 Data: 1/12 0,5963 Data: 1/11 0,5940 Data: 1/10 0,5951 Data: 1/9 0,5910 Data: 1/8 0,5861 Data: 1/7 0,5858 Data: 1/6 0,5886 Data: 1/5 0,5886 Data: 1/4 0,5880 Data: 1/3 0,5895 Data: 1/2 0,5882 Data: 1/1

Jan 2025

DataBND-GBPGBP-BND
01 gen 2025 1 BND = 0.5882 GBP 1 GBP = 1.7 BND
02 gen 2025 1 BND = 0.5895 GBP 1 GBP = 1.6962 BND
03 gen 2025 1 BND = 0.588 GBP 1 GBP = 1.7006 BND
04 gen 2025 1 BND = 0.5886 GBP 1 GBP = 1.6991 BND
05 gen 2025 1 BND = 0.5886 GBP 1 GBP = 1.6991 BND
06 gen 2025 1 BND = 0.5858 GBP 1 GBP = 1.7072 BND
07 gen 2025 1 BND = 0.5861 GBP 1 GBP = 1.7063 BND
08 gen 2025 1 BND = 0.591 GBP 1 GBP = 1.6919 BND
09 gen 2025 1 BND = 0.5951 GBP 1 GBP = 1.6805 BND
10 gen 2025 1 BND = 0.594 GBP 1 GBP = 1.6834 BND
11 gen 2025 1 BND = 0.5963 GBP 1 GBP = 1.6769 BND
12 gen 2025 1 BND = 0.5965 GBP 1 GBP = 1.6764 BND
13 gen 2025 1 BND = 0.5998 GBP 1 GBP = 1.6671 BND
14 gen 2025 1 BND = 0.5994 GBP 1 GBP = 1.6685 BND
15 gen 2025 1 BND = 0.5988 GBP 1 GBP = 1.6699 BND
16 gen 2025 1 BND = 0.5991 GBP 1 GBP = 1.6693 BND
17 gen 2025 1 BND = 0.6001 GBP 1 GBP = 1.6665 BND
18 gen 2025 1 BND = 0.6013 GBP 1 GBP = 1.6632 BND
19 gen 2025 1 BND = 0.6014 GBP 1 GBP = 1.6629 BND
20 gen 2025 1 BND = 0.5984 GBP 1 GBP = 1.6712 BND
21 gen 2025 1 BND = 0.6002 GBP 1 GBP = 1.6661 BND
22 gen 2025 1 BND = 0.5982 GBP 1 GBP = 1.6716 BND
23 gen 2025 1 BND = 0.5979 GBP 1 GBP = 1.6724 BND
24 gen 2025 1 BND = 0.5974 GBP 1 GBP = 1.6739 BND
25 gen 2025 1 BND = 0.5952 GBP 1 GBP = 1.68 BND
26 gen 2025 1 BND = 0.5952 GBP 1 GBP = 1.6801 BND
27 gen 2025 1 BND = 0.5953 GBP 1 GBP = 1.6797 BND
28 gen 2025 1 BND = 0.5946 GBP 1 GBP = 1.6817 BND
29 gen 2025 1 BND = 0.5952 GBP 1 GBP = 1.68 BND
30 gen 2025 1 BND = 0.5955 GBP 1 GBP = 1.6794 BND
31 gen 2025 1 BND = 0.5935 GBP 1 GBP = 1.685 BND

Feb 2025

DataBND-GBPGBP-BND
01 feb 2025 1 BND = 0.5944 GBP 1 GBP = 1.6823 BND
02 feb 2025 1 BND = 0.5939 GBP 1 GBP = 1.6839 BND
03 feb 2025 1 BND = 0.5923 GBP 1 GBP = 1.6883 BND
04 feb 2025 1 BND = 0.594 GBP 1 GBP = 1.6834 BND
05 feb 2025 1 BND = 0.5912 GBP 1 GBP = 1.6914 BND
06 feb 2025 1 BND = 0.5965 GBP 1 GBP = 1.6764 BND
07 feb 2025 1 BND = 0.5943 GBP 1 GBP = 1.6827 BND
08 feb 2025 1 BND = 0.5944 GBP 1 GBP = 1.6823 BND
09 feb 2025 1 BND = 0.5944 GBP 1 GBP = 1.6823 BND
10 feb 2025 1 BND = 0.5956 GBP 1 GBP = 1.679 BND
11 feb 2025 1 BND = 0.5963 GBP 1 GBP = 1.6771 BND
12 feb 2025 1 BND = 0.5932 GBP 1 GBP = 1.6859 BND
13 feb 2025 1 BND = 0.5943 GBP 1 GBP = 1.6826 BND
14 feb 2025 1 BND = 0.592 GBP 1 GBP = 1.6891 BND
15 feb 2025 1 BND = 0.5934 GBP 1 GBP = 1.6852 BND
16 feb 2025 1 BND = 0.5939 GBP 1 GBP = 1.6837 BND
17 feb 2025 1 BND = 0.5919 GBP 1 GBP = 1.6894 BND
18 feb 2025 1 BND = 0.5915 GBP 1 GBP = 1.6905 BND
19 feb 2025 1 BND = 0.5918 GBP 1 GBP = 1.6899 BND
20 feb 2025 1 BND = 0.5925 GBP 1 GBP = 1.6879 BND
21 feb 2025 1 BND = 0.5914 GBP 1 GBP = 1.6909 BND
22 feb 2025 1 BND = 0.592 GBP 1 GBP = 1.6891 BND
23 feb 2025 1 BND = 0.5921 GBP 1 GBP = 1.6889 BND
24 feb 2025 1 BND = 0.5918 GBP 1 GBP = 1.6898 BND
25 feb 2025 1 BND = 0.591 GBP 1 GBP = 1.6922 BND
26 feb 2025 1 BND = 0.5902 GBP 1 GBP = 1.6944 BND
27 feb 2025 1 BND = 0.5882 GBP 1 GBP = 1.7002 BND
28 feb 2025 1 BND = 0.5888 GBP 1 GBP = 1.6985 BND

Mar 2025

DataBND-GBPGBP-BND
01 mar 2025 1 BND = 0.5902 GBP 1 GBP = 1.6945 BND
02 mar 2025 1 BND = 0.5885 GBP 1 GBP = 1.6993 BND
03 mar 2025 1 BND = 0.5857 GBP 1 GBP = 1.7073 BND
04 mar 2025 1 BND = 0.5846 GBP 1 GBP = 1.7105 BND
05 mar 2025 1 BND = 0.5834 GBP 1 GBP = 1.714 BND
06 mar 2025 1 BND = 0.5823 GBP 1 GBP = 1.7173 BND
07 mar 2025 1 BND = 0.5817 GBP 1 GBP = 1.7191 BND
08 mar 2025 1 BND = 0.5817 GBP 1 GBP = 1.7192 BND
09 mar 2025 1 BND = 0.5817 GBP 1 GBP = 1.7192 BND
10 mar 2025 1 BND = 0.5806 GBP 1 GBP = 1.7224 BND
11 mar 2025 1 BND = 0.5798 GBP 1 GBP = 1.7248 BND
12 mar 2025 1 BND = 0.5781 GBP 1 GBP = 1.7297 BND
13 mar 2025 1 BND = 0.5781 GBP 1 GBP = 1.7299 BND
14 mar 2025 1 BND = 0.579 GBP 1 GBP = 1.7272 BND
15 mar 2025 1 BND = 0.5803 GBP 1 GBP = 1.7234 BND
16 mar 2025 1 BND = 0.5803 GBP 1 GBP = 1.7234 BND
17 mar 2025 1 BND = 0.579 GBP 1 GBP = 1.727 BND
18 mar 2025 1 BND = 0.5794 GBP 1 GBP = 1.7259 BND
19 mar 2025 1 BND = 0.5784 GBP 1 GBP = 1.729 BND
20 mar 2025 1 BND = 0.5787 GBP 1 GBP = 1.7281 BND
21 mar 2025 1 BND = 0.5799 GBP 1 GBP = 1.7245 BND
22 mar 2025 1 BND = 0.5818 GBP 1 GBP = 1.7188 BND
23 mar 2025 1 BND = 0.5818 GBP 1 GBP = 1.7188 BND
24 mar 2025 1 BND = 0.5771 GBP 1 GBP = 1.7329 BND
25 mar 2025 1 BND = 0.5782 GBP 1 GBP = 1.7295 BND
26 mar 2025 1 BND = 0.579 GBP 1 GBP = 1.7271 BND
27 mar 2025 1 BND = 0.577 GBP 1 GBP = 1.7331 BND
28 mar 2025 1 BND = 0.5756 GBP 1 GBP = 1.7374 BND
29 mar 2025 1 BND = 0.5815 GBP 1 GBP = 1.7198 BND
30 mar 2025 1 BND = 0.5815 GBP 1 GBP = 1.7198 BND
31 mar 2025 1 BND = 0.5755 GBP 1 GBP = 1.7377 BND

Apr 2025

DataBND-GBPGBP-BND
01 apr 2025 1 BND = 0.5772 GBP 1 GBP = 1.7326 BND
02 apr 2025 1 BND = 0.5749 GBP 1 GBP = 1.7393 BND
03 apr 2025 1 BND = 0.5681 GBP 1 GBP = 1.7603 BND
04 apr 2025 1 BND = 0.576 GBP 1 GBP = 1.736 BND
05 apr 2025 1 BND = 0.5769 GBP 1 GBP = 1.7333 BND
06 apr 2025 1 BND = 0.5772 GBP 1 GBP = 1.7324 BND
07 apr 2025 1 BND = 0.5756 GBP 1 GBP = 1.7375 BND

Informazioni sui tassi di cambio tra BND-GBP e GBP-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats