> Tassi di cambio tra BND-GBP e GBP-BND - 2026

Tassi di cambio tra BND-GBP e GBP-BND - 2026

Tassi di cambio tra BND-GBP e GBP-BND

Consulta qui di seguito i tassi di cambio per BND-GBP e GBP-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BND = 0,5817 GBP

1 GBP = 1,719 BND

1A 2A 3A

BND rispetto a GBPGBP rispetto a BND

Jan 2026

Data	BND-GBP	GBP-BND
01 gen 2026	1 BND = 0.578 GBP	1 GBP = 1.73 BND
02 gen 2026	1 BND = 0.5781 GBP	1 GBP = 1.7298 BND
03 gen 2026	1 BND = 0.5775 GBP	1 GBP = 1.7316 BND
04 gen 2026	1 BND = 0.5775 GBP	1 GBP = 1.7316 BND
05 gen 2026	1 BND = 0.5768 GBP	1 GBP = 1.7338 BND
06 gen 2026	1 BND = 0.5781 GBP	1 GBP = 1.7298 BND
07 gen 2026	1 BND = 0.578 GBP	1 GBP = 1.7301 BND
08 gen 2026	1 BND = 0.5792 GBP	1 GBP = 1.7265 BND
09 gen 2026	1 BND = 0.5793 GBP	1 GBP = 1.7263 BND
10 gen 2026	1 BND = 0.5797 GBP	1 GBP = 1.725 BND
11 gen 2026	1 BND = 0.5793 GBP	1 GBP = 1.7264 BND
12 gen 2026	1 BND = 0.5775 GBP	1 GBP = 1.7316 BND
13 gen 2026	1 BND = 0.5771 GBP	1 GBP = 1.7327 BND
14 gen 2026	1 BND = 0.5772 GBP	1 GBP = 1.7325 BND
15 gen 2026	1 BND = 0.5793 GBP	1 GBP = 1.7261 BND
16 gen 2026	1 BND = 0.5796 GBP	1 GBP = 1.7252 BND
17 gen 2026	1 BND = 0.5798 GBP	1 GBP = 1.7248 BND
18 gen 2026	1 BND = 0.5796 GBP	1 GBP = 1.7252 BND
19 gen 2026	1 BND = 0.5804 GBP	1 GBP = 1.7231 BND
20 gen 2026	1 BND = 0.5805 GBP	1 GBP = 1.7228 BND
21 gen 2026	1 BND = 0.5808 GBP	1 GBP = 1.7218 BND
22 gen 2026	1 BND = 0.58 GBP	1 GBP = 1.724 BND
23 gen 2026	1 BND = 0.5782 GBP	1 GBP = 1.7296 BND
24 gen 2026	1 BND = 0.5774 GBP	1 GBP = 1.7319 BND
25 gen 2026	1 BND = 0.5814 GBP	1 GBP = 1.7199 BND
26 gen 2026	1 BND = 0.5771 GBP	1 GBP = 1.7327 BND
27 gen 2026	1 BND = 0.576 GBP	1 GBP = 1.736 BND
28 gen 2026	1 BND = 0.5752 GBP	1 GBP = 1.7386 BND
29 gen 2026	1 BND = 0.5741 GBP	1 GBP = 1.7419 BND
30 gen 2026	1 BND = 0.5736 GBP	1 GBP = 1.7435 BND
31 gen 2026	1 BND = 0.5723 GBP	1 GBP = 1.7475 BND

Feb 2026

Data	BND-GBP	GBP-BND
01 feb 2026	1 BND = 0.5693 GBP	1 GBP = 1.7566 BND
02 feb 2026	1 BND = 0.5743 GBP	1 GBP = 1.7414 BND
03 feb 2026	1 BND = 0.5762 GBP	1 GBP = 1.7354 BND
04 feb 2026	1 BND = 0.5732 GBP	1 GBP = 1.7445 BND
05 feb 2026	1 BND = 0.5781 GBP	1 GBP = 1.7299 BND
06 feb 2026	1 BND = 0.5777 GBP	1 GBP = 1.7311 BND
07 feb 2026	1 BND = 0.5784 GBP	1 GBP = 1.7288 BND
08 feb 2026	1 BND = 0.5784 GBP	1 GBP = 1.7288 BND
09 feb 2026	1 BND = 0.5778 GBP	1 GBP = 1.7307 BND
10 feb 2026	1 BND = 0.5771 GBP	1 GBP = 1.7327 BND
11 feb 2026	1 BND = 0.5788 GBP	1 GBP = 1.7278 BND
12 feb 2026	1 BND = 0.5816 GBP	1 GBP = 1.7194 BND
13 feb 2026	1 BND = 0.5814 GBP	1 GBP = 1.72 BND
14 feb 2026	1 BND = 0.5801 GBP	1 GBP = 1.7237 BND
15 feb 2026	1 BND = 0.5814 GBP	1 GBP = 1.7198 BND
16 feb 2026	1 BND = 0.5807 GBP	1 GBP = 1.7222 BND
17 feb 2026	1 BND = 0.5841 GBP	1 GBP = 1.7121 BND
18 feb 2026	1 BND = 0.5828 GBP	1 GBP = 1.7158 BND
19 feb 2026	1 BND = 0.5855 GBP	1 GBP = 1.7078 BND
20 feb 2026	1 BND = 0.5847 GBP	1 GBP = 1.7103 BND
21 feb 2026	1 BND = 0.5859 GBP	1 GBP = 1.7068 BND
22 feb 2026	1 BND = 0.5859 GBP	1 GBP = 1.7068 BND
23 feb 2026	1 BND = 0.5852 GBP	1 GBP = 1.7089 BND
24 feb 2026	1 BND = 0.5852 GBP	1 GBP = 1.7089 BND
25 feb 2026	1 BND = 0.585 GBP	1 GBP = 1.7093 BND
26 feb 2026	1 BND = 0.5843 GBP	1 GBP = 1.7116 BND
27 feb 2026	1 BND = 0.5868 GBP	1 GBP = 1.7043 BND
28 feb 2026	1 BND = 0.5868 GBP	1 GBP = 1.704 BND

Mar 2026

Data	BND-GBP	GBP-BND
01 mar 2026	1 BND = 0.5882 GBP	1 GBP = 1.7002 BND
02 mar 2026	1 BND = 0.586 GBP	1 GBP = 1.7066 BND
03 mar 2026	1 BND = 0.5871 GBP	1 GBP = 1.7032 BND
04 mar 2026	1 BND = 0.587 GBP	1 GBP = 1.7037 BND
05 mar 2026	1 BND = 0.586 GBP	1 GBP = 1.7064 BND
06 mar 2026	1 BND = 0.5851 GBP	1 GBP = 1.7091 BND
07 mar 2026	1 BND = 0.5852 GBP	1 GBP = 1.7088 BND
08 mar 2026	1 BND = 0.5852 GBP	1 GBP = 1.7088 BND
09 mar 2026	1 BND = 0.5844 GBP	1 GBP = 1.7112 BND
10 mar 2026	1 BND = 0.5845 GBP	1 GBP = 1.7109 BND
11 mar 2026	1 BND = 0.5856 GBP	1 GBP = 1.7078 BND
12 mar 2026	1 BND = 0.5858 GBP	1 GBP = 1.7071 BND
13 mar 2026	1 BND = 0.5892 GBP	1 GBP = 1.6972 BND
14 mar 2026	1 BND = 0.5904 GBP	1 GBP = 1.6938 BND
15 mar 2026	1 BND = 0.5904 GBP	1 GBP = 1.6938 BND
16 mar 2026	1 BND = 0.5884 GBP	1 GBP = 1.6994 BND
17 mar 2026	1 BND = 0.5876 GBP	1 GBP = 1.702 BND
18 mar 2026	1 BND = 0.5863 GBP	1 GBP = 1.7056 BND
19 mar 2026	1 BND = 0.5859 GBP	1 GBP = 1.7066 BND
20 mar 2026	1 BND = 0.5845 GBP	1 GBP = 1.711 BND
21 mar 2026	1 BND = 0.5872 GBP	1 GBP = 1.703 BND
22 mar 2026	1 BND = 0.5872 GBP	1 GBP = 1.703 BND
23 mar 2026	1 BND = 0.5854 GBP	1 GBP = 1.7082 BND
24 mar 2026	1 BND = 0.5835 GBP	1 GBP = 1.7139 BND
25 mar 2026	1 BND = 0.5835 GBP	1 GBP = 1.7139 BND
26 mar 2026	1 BND = 0.5842 GBP	1 GBP = 1.7118 BND
27 mar 2026	1 BND = 0.5846 GBP	1 GBP = 1.7105 BND
28 mar 2026	1 BND = 0.5853 GBP	1 GBP = 1.7086 BND
29 mar 2026	1 BND = 0.5847 GBP	1 GBP = 1.7104 BND
30 mar 2026	1 BND = 0.5853 GBP	1 GBP = 1.7084 BND
31 mar 2026	1 BND = 0.5853 GBP	1 GBP = 1.7084 BND

Apr 2026

Data	BND-GBP	GBP-BND
01 apr 2026	1 BND = 0.5852 GBP	1 GBP = 1.7087 BND
02 apr 2026	1 BND = 0.5884 GBP	1 GBP = 1.6994 BND
03 apr 2026	1 BND = 0.5879 GBP	1 GBP = 1.7009 BND
04 apr 2026	1 BND = 0.5894 GBP	1 GBP = 1.6966 BND
05 apr 2026	1 BND = 0.5886 GBP	1 GBP = 1.699 BND
06 apr 2026	1 BND = 0.5877 GBP	1 GBP = 1.7014 BND
07 apr 2026	1 BND = 0.5876 GBP	1 GBP = 1.7018 BND
08 apr 2026	1 BND = 0.583 GBP	1 GBP = 1.7152 BND
09 apr 2026	1 BND = 0.585 GBP	1 GBP = 1.7093 BND
10 apr 2026	1 BND = 0.5838 GBP	1 GBP = 1.7129 BND
11 apr 2026	1 BND = 0.5841 GBP	1 GBP = 1.7119 BND
12 apr 2026	1 BND = 0.5843 GBP	1 GBP = 1.7113 BND
13 apr 2026	1 BND = 0.5838 GBP	1 GBP = 1.7128 BND
14 apr 2026	1 BND = 0.5796 GBP	1 GBP = 1.7254 BND
15 apr 2026	1 BND = 0.5802 GBP	1 GBP = 1.7235 BND
16 apr 2026	1 BND = 0.5808 GBP	1 GBP = 1.7218 BND
17 apr 2026	1 BND = 0.5809 GBP	1 GBP = 1.7216 BND
18 apr 2026	1 BND = 0.58 GBP	1 GBP = 1.724 BND
19 apr 2026	1 BND = 0.58 GBP	1 GBP = 1.724 BND
20 apr 2026	1 BND = 0.5819 GBP	1 GBP = 1.7185 BND
21 apr 2026	1 BND = 0.5817 GBP	1 GBP = 1.7191 BND
22 apr 2026	1 BND = 0.5814 GBP	1 GBP = 1.7199 BND
23 apr 2026	1 BND = 0.5802 GBP	1 GBP = 1.7235 BND
24 apr 2026	1 BND = 0.58 GBP	1 GBP = 1.724 BND
25 apr 2026	1 BND = 0.5794 GBP	1 GBP = 1.726 BND
26 apr 2026	1 BND = 0.581 GBP	1 GBP = 1.7211 BND
27 apr 2026	1 BND = 0.5787 GBP	1 GBP = 1.7281 BND
28 apr 2026	1 BND = 0.5816 GBP	1 GBP = 1.7194 BND
29 apr 2026	1 BND = 0.5797 GBP	1 GBP = 1.7251 BND
30 apr 2026	1 BND = 0.5791 GBP	1 GBP = 1.7269 BND

May 2026

Data	BND-GBP	GBP-BND
01 mag 2026	1 BND = 0.5755 GBP	1 GBP = 1.7377 BND
02 mag 2026	1 BND = 0.5772 GBP	1 GBP = 1.7324 BND
03 mag 2026	1 BND = 0.5762 GBP	1 GBP = 1.7355 BND
04 mag 2026	1 BND = 0.5788 GBP	1 GBP = 1.7276 BND
05 mag 2026	1 BND = 0.5782 GBP	1 GBP = 1.7294 BND
06 mag 2026	1 BND = 0.579 GBP	1 GBP = 1.7272 BND
07 mag 2026	1 BND = 0.5801 GBP	1 GBP = 1.7239 BND
08 mag 2026	1 BND = 0.5795 GBP	1 GBP = 1.7258 BND
09 mag 2026	1 BND = 0.58 GBP	1 GBP = 1.7242 BND
10 mag 2026	1 BND = 0.5798 GBP	1 GBP = 1.7246 BND
11 mag 2026	1 BND = 0.5789 GBP	1 GBP = 1.7275 BND
12 mag 2026	1 BND = 0.5804 GBP	1 GBP = 1.723 BND
13 mag 2026	1 BND = 0.5818 GBP	1 GBP = 1.7187 BND
14 mag 2026	1 BND = 0.5811 GBP	1 GBP = 1.7209 BND
15 mag 2026	1 BND = 0.5861 GBP	1 GBP = 1.7063 BND

Informazioni sui tassi di cambio tra BND-GBP e GBP-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie